Рыночная кепка $2.23T
-1.22%
Объем 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Монеты
28.508
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00054702 | $0.00054702 | $0.00055187 | $0.00055187 | $1 | - |
| Aug-17 2024 | $0.00055187 | $0.00055187 | $0.000552 | $0.000552 | - | - |
| Aug-16 2024 | $0.000552 | $0.00055174 | $0.00055282 | $0.00055174 | $1 | - |
| Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
| Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
| Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
| Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
| Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
| Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
| Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
| Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
| Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
| Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
| Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
| Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |