Рыночная кепка $2.35T
-4.47%
Объем 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
2 минут тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00054579 | $0.00053894 | $0.00056001 | $0.00053894 | $3 | - |
| Aug-01 2024 | $0.00053894 | $0.00053894 | $0.00055216 | $0.00055216 | $5 | - |
| Jul-31 2024 | $0.00055216 | $0.00055216 | $0.00055865 | $0.00055865 | $13 | - |
| Jul-30 2024 | $0.00055847 | $0.00055729 | $0.00055978 | $0.00055729 | - | - |
| Jul-29 2024 | $0.00055729 | $0.00055729 | $0.00057799 | $0.00057609 | $18 | - |
| Jul-28 2024 | $0.00058515 | $0.0005827 | $0.000592 | $0.00058418 | $16 | - |
| Jul-27 2024 | $0.00056623 | $0.00056623 | $0.00057342 | $0.00056727 | - | - |
| Jul-26 2024 | $0.00056727 | $0.00055904 | $0.00056727 | $0.00056382 | $2 | - |
| Jul-25 2024 | $0.00056382 | $0.00055667 | $0.00056539 | $0.00055692 | $4 | - |
| Jul-24 2024 | $0.00055692 | $0.00055692 | $0.00057865 | $0.00056631 | $5 | - |
| Jul-23 2024 | $0.00056631 | $0.00056631 | $0.00056919 | $0.00056919 | $5 | - |
| Jul-22 2024 | $0.00056919 | $0.00056437 | $0.00056919 | $0.00056437 | $5 | - |
| Jul-21 2024 | $0.00056437 | $0.00056437 | $0.00057219 | $0.00057219 | $1 | - |
| Jul-20 2024 | $0.00057219 | $0.00056528 | $0.00057219 | $0.00056528 | $4 | - |
| Jul-19 2024 | $0.00056528 | $0.00056528 | $0.00059492 | $0.00057784 | $11 | - |