Рыночная кепка $2.31T
0.41%
Объем 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Монеты
28.565
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00053249 | $0.00053249 | $0.00053249 | $0.00053249 | - | - |
Aug-21 2024 | $0.00053249 | $0.00053249 | $0.00053249 | $0.00053249 | - | - |
Aug-20 2024 | $0.00053249 | $0.00052686 | $0.00053702 | $0.00053702 | - | - |
Aug-19 2024 | $0.00053702 | $0.00053702 | $0.00054702 | $0.00054702 | $9 | - |
Aug-18 2024 | $0.00054702 | $0.00054702 | $0.00055187 | $0.00055187 | $1 | - |
Aug-17 2024 | $0.00055187 | $0.00055187 | $0.000552 | $0.000552 | - | - |
Aug-16 2024 | $0.000552 | $0.00055174 | $0.00055282 | $0.00055174 | $1 | - |
Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |