Рыночная кепка $2.54T
1.8%
Объем 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00257168 | $0.00257168 | $0.00261445 | $0.00261445 | - | - |
| Feb-28 2026 | $0.00261445 | $0.00253391 | $0.00261445 | $0.00259102 | - | - |
| Feb-27 2026 | $0.00259102 | $0.00259099 | $0.00266529 | $0.00263637 | - | - |
| Feb-26 2026 | $0.00263595 | $0.00263021 | $0.00266689 | $0.00266688 | $19 | - |
| Feb-25 2026 | $0.00268048 | $0.00252549 | $0.00268541 | $0.00252549 | $100 | - |
| Feb-24 2026 | $0.00252549 | $0.00250596 | $0.00256671 | $0.00255892 | - | - |
| Feb-23 2026 | $0.00255892 | $0.00253213 | $0.00261354 | $0.00261354 | $102 | - |
| Feb-22 2026 | $0.00261354 | $0.002613 | $0.00265811 | $0.00265492 | - | - |
| Feb-21 2026 | $0.00265492 | $0.00257438 | $0.00265492 | $0.00257438 | - | - |
| Feb-20 2026 | $0.00257438 | $0.00251203 | $0.00257438 | $0.00251328 | - | - |
| Feb-19 2026 | $0.00250823 | $0.00248651 | $0.00252337 | $0.00250743 | - | - |
| Feb-18 2026 | $0.00250743 | $0.00250743 | $0.00257024 | $0.00257024 | - | - |
| Feb-17 2026 | $0.00257024 | $0.00248972 | $0.0025765 | $0.00249827 | - | - |
| Feb-16 2026 | $0.00249827 | $0.00244168 | $0.00250552 | $0.00245668 | $66 | - |
| Feb-15 2026 | $0.00245668 | $0.00245668 | $0.00258229 | $0.00256601 | - | - |