Рыночная кепка $4.07T
-3.95%
Объем 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00501452 | $0.004904 | $0.00504146 | $0.00504146 | $72 | - |
| Aug-17 2025 | $0.00504151 | $0.00495853 | $0.00507821 | $0.00495853 | - | - |
| Aug-16 2025 | $0.00494708 | $0.00490378 | $0.00494725 | $0.00490378 | - | - |
| Aug-15 2025 | $0.00490378 | $0.00488556 | $0.00502926 | $0.00497156 | $57 | - |
| Aug-14 2025 | $0.00495874 | $0.00491687 | $0.0051003 | $0.00498855 | $111 | - |
| Aug-13 2025 | $0.00498855 | $0.00496353 | $0.00506363 | $0.00496353 | - | - |
| Aug-12 2025 | $0.00496353 | $0.00479037 | $0.00496353 | $0.00480654 | - | - |
| Aug-11 2025 | $0.00480654 | $0.00480643 | $0.00520083 | $0.00508556 | - | - |
| Aug-10 2025 | $0.00508556 | $0.00506539 | $0.0051406 | $0.00507836 | - | - |
| Aug-09 2025 | $0.00507837 | $0.00504979 | $0.00516029 | $0.00504979 | $45 | - |
| Aug-08 2025 | $0.00505256 | $0.00500383 | $0.00505256 | $0.00500383 | - | - |
| Aug-07 2025 | $0.00498869 | $0.00488885 | $0.00498869 | $0.00490052 | $15 | - |
| Aug-06 2025 | $0.00490052 | $0.00484783 | $0.00492206 | $0.00484783 | - | - |
| Aug-05 2025 | $0.00484783 | $0.00484783 | $0.00495004 | $0.00494933 | - | - |
| Aug-04 2025 | $0.00495165 | $0.00487462 | $0.00495165 | $0.00487462 | - | - |