Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0069433 | $0.00692513 | $0.00708193 | $0.00707905 | $190 | - |
| Oct-04 2024 | $0.00707905 | $0.00700784 | $0.00738048 | $0.0073416 | $464 | - |
| Oct-03 2024 | $0.0073416 | $0.00726768 | $0.0074014 | $0.00733026 | $49 | - |
| Oct-02 2024 | $0.00733026 | $0.00729137 | $0.00748652 | $0.00735065 | $91 | - |
| Oct-01 2024 | $0.00735065 | $0.00735065 | $0.00775384 | $0.00760934 | $154 | - |
| Sep-30 2024 | $0.00764267 | $0.00764267 | $0.00794992 | $0.00794992 | $54 | - |
| Sep-29 2024 | $0.00794992 | $0.00791379 | $0.00798687 | $0.00798687 | $25 | - |
| Sep-28 2024 | $0.00798687 | $0.00797103 | $0.00814424 | $0.00811421 | $31 | - |
| Sep-27 2024 | $0.00811421 | $0.00791927 | $0.00811421 | $0.00791946 | $29 | - |
| Sep-26 2024 | $0.00791951 | $0.00779148 | $0.00804232 | $0.00782796 | $65 | - |
| Sep-25 2024 | $0.00784801 | $0.00784801 | $0.00809814 | $0.00809814 | $40 | - |
| Sep-24 2024 | $0.00809772 | $0.00801539 | $0.00809772 | $0.00805028 | $19 | - |
| Sep-23 2024 | $0.00806492 | $0.00784103 | $0.00812808 | $0.00784103 | $75 | - |
| Sep-22 2024 | $0.00777736 | $0.00775666 | $0.00789924 | $0.00780844 | $39 | - |
| Sep-21 2024 | $0.00780844 | $0.00780793 | $0.00845646 | $0.00825117 | $443 | - |