Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00648856 | $0.00630691 | $0.00649731 | $0.00630691 | $142 | - |
| Aug-05 2024 | $0.0062525 | $0.00565436 | $0.00655858 | $0.00655858 | $698 | - |
| Aug-04 2024 | $0.00659561 | $0.00652967 | $0.00689241 | $0.00689241 | $112 | - |
| Aug-03 2024 | $0.00683683 | $0.00683683 | $0.00707938 | $0.00707938 | $96 | - |
| Aug-02 2024 | $0.00707938 | $0.00707938 | $0.00741298 | $0.00741298 | $67 | - |
| Aug-01 2024 | $0.00741296 | $0.0072206 | $0.00745306 | $0.00745306 | $82 | - |
| Jul-31 2024 | $0.00744636 | $0.00744634 | $0.00759137 | $0.00755755 | $43 | - |
| Jul-30 2024 | $0.00749758 | $0.00735782 | $0.00749758 | $0.00740722 | $28 | - |
| Jul-29 2024 | $0.00744049 | $0.00743896 | $0.00765283 | $0.00756123 | $65 | - |
| Jul-28 2024 | $0.00748912 | $0.00743081 | $0.00755811 | $0.00755811 | $42 | - |
| Jul-27 2024 | $0.0075581 | $0.00746417 | $0.00760907 | $0.00750868 | $201 | - |
| Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
| Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |
| Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
| Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |