Рыночная кепка $2.21T
2.53%
Объем 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Монеты
28.675
+19
Биржи
885
Последнее обновление
2 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00659082 | $0.00640859 | $0.00659082 | $0.00646527 | $82 | - |
| Sep-01 2024 | $0.00646527 | $0.00646527 | $0.00677697 | $0.00677697 | $105 | - |
| Aug-31 2024 | $0.00677697 | $0.00677697 | $0.00683592 | $0.00678727 | $11 | - |
| Aug-30 2024 | $0.00678727 | $0.00669737 | $0.00684612 | $0.00675744 | $45 | - |
| Aug-29 2024 | $0.00675744 | $0.00675744 | $0.00687837 | $0.00683621 | $33 | - |
| Aug-28 2024 | $0.00683621 | $0.00676759 | $0.00688995 | $0.00680322 | $86 | - |
| Aug-27 2024 | $0.00672381 | $0.00672381 | $0.00703626 | $0.00698683 | $76 | - |
| Aug-26 2024 | $0.00698683 | $0.00698683 | $0.00728624 | $0.00728624 | $98 | - |
| Aug-25 2024 | $0.00728624 | $0.00728624 | $0.00737377 | $0.00737377 | $34 | - |
| Aug-24 2024 | $0.00737377 | $0.00737291 | $0.0075412 | $0.0075412 | $42 | - |
| Aug-23 2024 | $0.0075412 | $0.00737678 | $0.0075412 | $0.00743536 | $26 | - |
| Aug-22 2024 | $0.00743536 | $0.00719139 | $0.00746311 | $0.00731532 | $64 | - |
| Aug-21 2024 | $0.00731532 | $0.00712468 | $0.00735572 | $0.00735572 | $168 | - |
| Aug-20 2024 | $0.00735572 | $0.00721719 | $0.00735572 | $0.00721719 | $46 | - |
| Aug-19 2024 | $0.00719657 | $0.0069031 | $0.00719657 | $0.00693935 | $91 | - |