Рыночная кепка $2.64T
1.79%
Объем 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00748912 | $0.00743081 | $0.00755811 | $0.00755811 | $42 | - |
| Jul-27 2024 | $0.0075581 | $0.00746417 | $0.00760907 | $0.00750868 | $201 | - |
| Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
| Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |
| Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
| Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |
| Jul-22 2024 | $0.00762974 | $0.00762945 | $0.0077264 | $0.0077264 | $12 | - |
| Jul-21 2024 | $0.0077264 | $0.0077264 | $0.00809826 | $0.00808353 | $361 | - |
| Jul-20 2024 | $0.00808414 | $0.00796018 | $0.00808494 | $0.00800455 | $35 | - |
| Jul-19 2024 | $0.0080177 | $0.00775699 | $0.00803672 | $0.0077579 | $59 | - |
| Jul-18 2024 | $0.0077579 | $0.0076873 | $0.00782736 | $0.00772374 | $23 | - |
| Jul-17 2024 | $0.00772374 | $0.00772374 | $0.00788307 | $0.00781421 | $29 | - |
| Jul-16 2024 | $0.00781421 | $0.00761539 | $0.00790979 | $0.00790977 | $86 | - |
| Jul-15 2024 | $0.00788949 | $0.00747475 | $0.00788949 | $0.00747475 | $86 | - |
| Jul-14 2024 | $0.00747475 | $0.00730998 | $0.00747475 | $0.00730998 | $37 | - |