Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
ARE YA WINNING, SON? (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008973 | $0.00008955 | $0.00011923 | $0.00011923 | - | - |
| Apr-10 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-09 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-08 2026 | $0.00011923 | $0.00011559 | $0.00011923 | $0.00011559 | - | - |
| Apr-07 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-06 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-05 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-04 2026 | $0.00011559 | $0.00011387 | $0.00011559 | $0.00011387 | - | - |
| Apr-03 2026 | $0.00011387 | $0.00011387 | $0.0001158 | $0.0001158 | - | - |
| Apr-02 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Apr-01 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Mar-31 2026 | $0.0001158 | $0.0001158 | $0.00011832 | $0.00011832 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00011592 | $0.00012515 | $0.00011592 | - | - |
| Mar-29 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |
| Mar-28 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |