Рыночная кепка $3.18T
-0.45%
Объем 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
ARE YA WINNING, SON? (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00025759 | $0.00025759 | $0.00027265 | $0.00027265 | - | - |
| Dec-29 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | - | - |
| Dec-28 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | - | - |
| Dec-27 2025 | $0.00027265 | $0.00027195 | $0.00027265 | $0.00027195 | - | - |
| Dec-26 2025 | $0.00027195 | $0.00027103 | $0.00027697 | $0.00027103 | - | - |
| Dec-25 2025 | $0.00027103 | $0.00027103 | $0.00027103 | $0.00027103 | - | - |
| Dec-24 2025 | $0.00027103 | $0.00027103 | $0.00027698 | $0.00027698 | - | - |
| Dec-23 2025 | $0.00027698 | $0.00027557 | $0.00028479 | $0.00028479 | - | - |
| Dec-22 2025 | $0.00028479 | $0.00028479 | $0.00029095 | $0.00029095 | - | - |
| Dec-21 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Dec-20 2025 | $0.00029095 | $0.00029095 | $0.00030258 | $0.00030258 | - | - |
| Dec-19 2025 | $0.00030258 | $0.00029721 | $0.00030458 | $0.00030458 | - | - |
| Dec-18 2025 | $0.00030458 | $0.00030458 | $0.00030458 | $0.00030458 | - | - |
| Dec-17 2025 | $0.00030458 | $0.00030458 | $0.00031649 | $0.00031649 | - | - |
| Dec-16 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |