Рыночная кепка $3.30T
-2.77%
Объем 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
1 минут тому назад
ARE YA WINNING, SON? (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00033102 | $0.0003174 | $0.00033102 | $0.0003174 | - | - |
| Dec-09 2025 | $0.0003174 | $0.00031622 | $0.0003174 | $0.00031622 | - | - |
| Dec-08 2025 | $0.00031622 | $0.00031622 | $0.00031622 | $0.00031622 | - | - |
| Dec-07 2025 | $0.00031622 | $0.00031622 | $0.00032074 | $0.00032074 | $0 | - |
| Dec-06 2025 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Dec-05 2025 | $0.00032074 | $0.00032074 | $0.00033825 | $0.00033825 | - | - |
| Dec-04 2025 | $0.00033825 | $0.00033825 | $0.0003674 | $0.0003674 | - | - |
| Dec-03 2025 | $0.0003674 | $0.00035647 | $0.0003674 | $0.00035647 | - | - |
| Dec-02 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Dec-01 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Nov-30 2025 | $0.00036383 | $0.00036383 | $0.00037801 | $0.00037524 | $1,118 | - |
| Nov-29 2025 | $0.00037524 | $0.00037524 | $0.00038139 | $0.00038139 | - | - |
| Nov-28 2025 | $0.00038139 | $0.00038139 | $0.00039258 | $0.00038498 | - | - |
| Nov-27 2025 | $0.00038498 | $0.00038498 | $0.00038498 | $0.00038498 | - | - |
| Nov-26 2025 | $0.00038498 | $0.00038104 | $0.00039368 | $0.00038104 | - | - |