Рыночная кепка $2.53T
-1.63%
Объем 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
ARE YA WINNING, SON? (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00012433 | $0.00012433 | $0.00012484 | $0.00012484 | - | - |
| Mar-21 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-20 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-19 2026 | $0.00012484 | $0.00012484 | $0.00012854 | $0.00012854 | - | - |
| Mar-18 2026 | $0.00012854 | $0.00012727 | $0.00013504 | $0.00013504 | - | - |
| Mar-17 2026 | $0.00013504 | $0.00013504 | $0.00013542 | $0.00013542 | - | - |
| Mar-16 2026 | $0.00013542 | $0.00012698 | $0.00013542 | $0.00012698 | - | - |
| Mar-15 2026 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Mar-14 2026 | $0.00012698 | $0.00012698 | $0.0001276 | $0.0001276 | - | - |
| Mar-13 2026 | $0.0001276 | $0.00012293 | $0.00012842 | $0.00012293 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012208 | $0.00012521 | $0.00012521 | - | - |
| Mar-11 2026 | $0.00012521 | $0.00012305 | $0.00012564 | $0.00012564 | - | - |
| Mar-10 2026 | $0.00012564 | $0.00011686 | $0.00012564 | $0.00011686 | - | - |
| Mar-09 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | - |
| Mar-08 2026 | $0.00011886 | $0.00011788 | $0.00011886 | $0.00011857 | - | - |