Рыночная кепка $2.28T
0.01%
Объем 24h $131.39B
-0.35%
BTC % 49.83%
-0.26%
ETH % 16.45%
0.6%
Монеты
28.037
+15
Биржи
885
Последнее обновление
2 минут тому назад
Ardana (DANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00154183 | $0.00148297 | $0.00155514 | $0.00148479 | $6,523 | - |
| Jul-09 2024 | $0.00148208 | $0.00147694 | $0.00159366 | $0.00159366 | $12,366 | - |
| Jul-08 2024 | $0.00159689 | $0.00159291 | $0.0016775 | $0.00159291 | $10,452 | - |
| Jul-07 2024 | $0.00160224 | $0.00150213 | $0.00164295 | $0.00152347 | $11,337 | - |
| Jul-06 2024 | $0.00153905 | $0.00153905 | $0.00166948 | $0.00158106 | $3,497 | - |
| Jul-05 2024 | $0.00157497 | $0.00147809 | $0.00161124 | $0.00160551 | $6,813 | - |
| Jul-04 2024 | $0.00158932 | $0.00157669 | $0.00161422 | $0.00161335 | $11,966 | - |
| Jul-03 2024 | $0.0016314 | $0.0016314 | $0.00165996 | $0.00164657 | $14,006 | - |
| Jul-02 2024 | $0.00164776 | $0.00163305 | $0.00168653 | $0.00167534 | $11,396 | - |
| Jul-01 2024 | $0.00168545 | $0.00166508 | $0.00171788 | $0.00168639 | $11,688 | - |
| Jun-30 2024 | $0.00167327 | $0.00166025 | $0.00174684 | $0.0016623 | $7,981 | - |
| Jun-29 2024 | $0.0016613 | $0.00163078 | $0.00168135 | $0.00163689 | $9,477 | - |
| Jun-28 2024 | $0.00164474 | $0.00164072 | $0.00174091 | $0.0017369 | $12,975 | - |
| Jun-27 2024 | $0.00172974 | $0.00172594 | $0.00180804 | $0.0017738 | $11,298 | - |
| Jun-26 2024 | $0.00176078 | $0.00165757 | $0.00178116 | $0.00165757 | $8,847 | - |