Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Ardana (DANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00148115 | $0.00138981 | $0.00157297 | $0.00139006 | $501 | - |
| Sep-10 2024 | $0.00139011 | $0.00131399 | $0.00157996 | $0.00139835 | $297 | - |
| Sep-09 2024 | $0.00140724 | $0.0012409 | $0.00142691 | $0.00124914 | $726 | - |
| Sep-08 2024 | $0.00124896 | $0.00112783 | $0.00124924 | $0.00124897 | $117 | - |
| Sep-07 2024 | $0.00124893 | $0.00105057 | $0.00151943 | $0.00105065 | $13,608 | - |
| Sep-06 2024 | $0.0010047 | $0.00093927 | $0.00109285 | $0.00107174 | $339 | - |
| Sep-05 2024 | $0.00105971 | $0.0010449 | $0.00114772 | $0.00111389 | $197 | - |
| Sep-04 2024 | $0.00111392 | $0.0009998 | $0.00127868 | $0.00118965 | $759 | - |
| Sep-03 2024 | $0.00118983 | $0.00111985 | $0.00127784 | $0.00112093 | $199 | - |
| Sep-02 2024 | $0.00127784 | $0.00111986 | $0.00127797 | $0.00122402 | $318 | - |
| Sep-01 2024 | $0.00122712 | $0.0012271 | $0.00144888 | $0.00122798 | $781 | - |
| Aug-31 2024 | $0.00122806 | $0.00112473 | $0.00122818 | $0.00112473 | $121 | - |
| Aug-30 2024 | $0.0011248 | $0.0011248 | $0.00125046 | $0.0011371 | $69 | - |
| Aug-29 2024 | $0.0011371 | $0.00111915 | $0.00132839 | $0.00132839 | $219 | - |
| Aug-28 2024 | $0.00126445 | $0.00106413 | $0.00126445 | $0.00114012 | $123 | - |