Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Arcona (ARCONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00595316 | $0.00442553 | $0.011489 | $0.00510173 | $195 | $132,661 |
| Jan-08 2026 | $0.00510987 | $0.00507521 | $0.01141 | $0.0070793 | $167 | $113,869 |
| Jan-07 2026 | $0.00701885 | $0.00659467 | $0.010398 | $0.010398 | $230 | $156,409 |
| Jan-06 2026 | $0.010548 | $0.00583702 | $0.010576 | $0.00590345 | $367 | $235,058 |
| Jan-05 2026 | $0.00592571 | $0.00567546 | $0.011548 | $0.0060096 | $527 | $132,050 |
| Jan-04 2026 | $0.00601565 | $0.00512799 | $0.00701959 | $0.00701246 | $200 | $134,054 |
| Jan-03 2026 | $0.00700039 | $0.00501585 | $0.011518 | $0.00507213 | $228 | $155,998 |
| Jan-02 2026 | $0.00507546 | $0.00507546 | $0.01142 | $0.01142 | $440 | $113,103 |
| Jan-01 2026 | $0.011354 | $0.00668735 | $0.011509 | $0.00670687 | $359 | $253,036 |
| Dec-31 2025 | $0.00669777 | $0.00528519 | $0.011509 | $0.00531217 | $208 | $149,254 |
| Dec-30 2025 | $0.00531072 | $0.00531072 | $0.011366 | $0.011283 | $166 | $118,345 |
| Dec-29 2025 | $0.0113 | $0.011226 | $0.011446 | $0.011423 | $348 | $251,822 |
| Dec-28 2025 | $0.011428 | $0.00553873 | $0.011506 | $0.00554339 | $349 | $254,685 |
| Dec-27 2025 | $0.00552815 | $0.0055201 | $0.011485 | $0.011446 | $170 | $123,190 |
| Dec-26 2025 | $0.011446 | $0.011342 | $0.01151 | $0.011473 | $349 | $255,074 |