Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Arcona (ARCONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011564 | $0.011389 | $0.011681 | $0.011574 | $713 | $257,703 |
| Aug-19 2025 | $0.011621 | $0.011379 | $0.011623 | $0.011433 | $676 | $258,967 |
| Aug-18 2025 | $0.011419 | $0.011289 | $0.011769 | $0.011289 | $704 | $254,469 |
| Aug-17 2025 | $0.011352 | $0.011003 | $0.011519 | $0.011519 | $714 | $252,972 |
| Aug-16 2025 | $0.011497 | $0.00857119 | $0.011556 | $0.00972714 | $692 | $256,211 |
| Aug-15 2025 | $0.00937479 | $0.0091866 | $0.012184 | $0.012163 | $560 | $208,909 |
| Aug-14 2025 | $0.012765 | $0.012762 | $0.01508 | $0.013687 | $770 | $284,459 |
| Aug-13 2025 | $0.013718 | $0.01172 | $0.013718 | $0.011801 | $2,421 | $305,714 |
| Aug-12 2025 | $0.011794 | $0.011774 | $0.012835 | $0.012542 | $758 | $262,837 |
| Aug-11 2025 | $0.012593 | $0.011475 | $0.0126 | $0.011529 | $755 | $280,638 |
| Aug-10 2025 | $0.011511 | $0.00968273 | $0.012064 | $0.012056 | $715 | $256,519 |
| Aug-09 2025 | $0.012059 | $0.011432 | $0.013989 | $0.011436 | $866 | $268,742 |
| Aug-08 2025 | $0.011423 | $0.011423 | $0.013911 | $0.013831 | $679 | $254,562 |
| Aug-07 2025 | $0.013886 | $0.011562 | $0.013886 | $0.013066 | $1,314 | $309,444 |
| Aug-06 2025 | $0.012426 | $0.012237 | $0.012972 | $0.012377 | $689 | $276,909 |