Рыночная кепка $3.35T
0.42%
Объем 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Монеты
33.728
+11
Биржи
885
Последнее обновление
3 минут тому назад
Arcona (ARCONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.011481 | $0.011441 | $0.011518 | $0.011518 | $403 | $255,845 |
| Nov-26 2025 | $0.011473 | $0.011457 | $0.011507 | $0.011496 | $403 | $255,677 |
| Nov-25 2025 | $0.011457 | $0.010797 | $0.011519 | $0.010797 | $394 | $255,331 |
| Nov-24 2025 | $0.010806 | $0.010202 | $0.010849 | $0.010712 | $378 | $240,807 |
| Nov-23 2025 | $0.010738 | $0.010735 | $0.011529 | $0.011467 | $356 | $239,290 |
| Nov-22 2025 | $0.011478 | $0.00912263 | $0.011522 | $0.00918333 | $372 | $255,784 |
| Nov-21 2025 | $0.00911616 | $0.00415111 | $0.00918769 | $0.00418772 | $290 | $203,146 |
| Nov-20 2025 | $0.00397823 | $0.0039376 | $0.0050604 | $0.00425313 | $136 | $88,652 |
| Nov-19 2025 | $0.00417673 | $0.00381006 | $0.00527721 | $0.00458959 | $718 | $93,075 |
| Nov-18 2025 | $0.00521211 | $0.00446424 | $0.011471 | $0.00482819 | $649 | $116,148 |
| Nov-17 2025 | $0.00483979 | $0.00398793 | $0.00483979 | $0.004015 | $172 | $107,851 |
| Nov-16 2025 | $0.00414157 | $0.00392975 | $0.00437764 | $0.00418374 | $788 | $92,291 |
| Nov-15 2025 | $0.00418572 | $0.00397928 | $0.00468854 | $0.00461877 | $402 | $93,275 |
| Nov-14 2025 | $0.00464236 | $0.00421554 | $0.00533912 | $0.00423532 | $836 | $103,451 |
| Nov-13 2025 | $0.00424412 | $0.00417927 | $0.00714884 | $0.0070555 | $423 | $94,577 |