Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Arcona (ARCONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00371712 | $0.00365116 | $0.00485754 | $0.0046179 | $3 | $82,833 |
| Apr-01 2026 | $0.00461972 | $0.00368632 | $0.00479766 | $0.00403175 | $5 | $102,947 |
| Mar-31 2026 | $0.00403377 | $0.00403377 | $0.00629899 | $0.00629897 | $3 | $89,889 |
| Mar-30 2026 | $0.00502138 | $0.00502138 | $0.00629901 | $0.00629658 | $4 | $111,897 |
| Mar-29 2026 | $0.00629658 | $0.00505105 | $0.00631269 | $0.00505105 | $5 | $140,314 |
| Mar-28 2026 | $0.00508029 | $0.00505551 | $0.00631267 | $0.00584719 | $4 | $113,210 |
| Mar-27 2026 | $0.00584731 | $0.00489044 | $0.00632352 | $0.0048975 | $5 | $130,303 |
| Mar-26 2026 | $0.00490663 | $0.00243196 | $0.00490663 | $0.00250343 | $4 | $109,340 |
| Mar-25 2026 | $0.00250419 | $0.00250054 | $0.00601682 | $0.00595724 | $5 | $55,804 |
| Mar-24 2026 | $0.00593846 | $0.00431594 | $0.00594401 | $0.0044797 | $5 | $132,334 |
| Mar-23 2026 | $0.00447252 | $0.00434735 | $0.0062946 | $0.00526027 | $5 | $99,667 |
| Mar-22 2026 | $0.00527 | $0.00524938 | $0.0063079 | $0.00629485 | $4 | $117,438 |
| Mar-21 2026 | $0.00592761 | $0.00592246 | $0.00595435 | $0.00592749 | $5 | $132,092 |
| Mar-20 2026 | $0.00593164 | $0.00312002 | $0.00596257 | $0.00522688 | $5 | $132,182 |
| Mar-19 2026 | $0.00523281 | $0.00448459 | $0.00600912 | $0.00451271 | $5 | $116,609 |