Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
37 секунд тому назад
ArchLoot (AL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.11019 | $0.108302 | $0.112058 | $0.112058 | $10,709,500 | $75,614,014 |
| May-18 2025 | $0.11098 | $0.109944 | $0.113346 | $0.109944 | $7,522,769 | $76,850,091 |
| May-17 2025 | $0.109248 | $0.109248 | $0.117281 | $0.117281 | $7,139,763 | $75,650,784 |
| May-16 2025 | $0.116741 | $0.115249 | $0.118117 | $0.115639 | $7,867,926 | $80,839,685 |
| May-15 2025 | $0.116058 | $0.114478 | $0.117972 | $0.117453 | $8,545,365 | $80,366,216 |
| May-14 2025 | $0.116859 | $0.116859 | $0.122043 | $0.120126 | $8,457,858 | $80,920,873 |
| May-13 2025 | $0.120437 | $0.119451 | $0.122841 | $0.122547 | $9,443,068 | $83,398,719 |
| May-12 2025 | $0.123711 | $0.122512 | $0.126735 | $0.123554 | $10,926,321 | $85,666,064 |
| May-11 2025 | $0.1235 | $0.122927 | $0.136902 | $0.136902 | $11,295,856 | $85,519,500 |
| May-10 2025 | $0.141317 | $0.122618 | $0.168907 | $0.123394 | $25,212,528 | $97,857,598 |
| May-09 2025 | $0.123877 | $0.119042 | $0.1253 | $0.119351 | $10,411,270 | $85,781,127 |
| May-08 2025 | $0.1191 | $0.114732 | $0.119525 | $0.115181 | $10,089,916 | $82,472,618 |
| May-07 2025 | $0.115939 | $0.11462 | $0.116788 | $0.116764 | $7,534,446 | $80,283,708 |
| May-06 2025 | $0.116133 | $0.11479 | $0.118157 | $0.116728 | $7,566,625 | $80,418,428 |
| May-05 2025 | $0.116815 | $0.114506 | $0.117291 | $0.11492 | $8,598,930 | $78,229,668 |