Рыночная кепка $2.26T
0.04%
Объем 24h $137.11B
1.3%
BTC % 52.88%
-0.3%
ETH % 12.76%
1.09%
Монеты
29.077
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Archer Swap (BOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.02754 | $0.027333 | $0.02863 | $0.028584 | - | - |
| Oct-08 2024 | $0.028548 | $0.027906 | $0.028805 | $0.028565 | - | - |
| Oct-07 2024 | $0.028922 | $0.028649 | $0.029388 | $0.028684 | - | - |
| Oct-06 2024 | $0.028557 | $0.028251 | $0.029641 | $0.028251 | - | - |
| Oct-05 2024 | $0.028353 | $0.027821 | $0.028657 | $0.028112 | - | - |
| Oct-04 2024 | $0.028098 | $0.027006 | $0.028288 | $0.027289 | - | - |
| Oct-03 2024 | $0.02733 | $0.026681 | $0.02874 | $0.028578 | - | - |
| Oct-02 2024 | $0.028573 | $0.028245 | $0.029892 | $0.0294 | - | - |
| Oct-01 2024 | $0.029011 | $0.028976 | $0.033031 | $0.032065 | - | - |
| Sep-30 2024 | $0.032438 | $0.032438 | $0.0353 | $0.0353 | - | - |
| Sep-29 2024 | $0.035493 | $0.034341 | $0.036409 | $0.036409 | - | - |
| Sep-28 2024 | $0.036102 | $0.035553 | $0.039644 | $0.039159 | - | - |
| Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
| Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
| Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |