Рыночная кепка $2.23T
-2.76%
Объем 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
Archer Swap (BOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.042691 | $0.041355 | $0.043578 | $0.042695 | - | - |
| Aug-13 2024 | $0.042789 | $0.041422 | $0.043153 | $0.042554 | - | - |
| Aug-12 2024 | $0.042334 | $0.040764 | $0.042677 | $0.040982 | - | - |
| Aug-11 2024 | $0.040669 | $0.040669 | $0.045238 | $0.044756 | - | - |
| Aug-10 2024 | $0.044924 | $0.044122 | $0.045166 | $0.044817 | - | - |
| Aug-09 2024 | $0.044924 | $0.043812 | $0.044924 | $0.044442 | - | - |
| Aug-08 2024 | $0.044895 | $0.040767 | $0.044895 | $0.040767 | - | - |
| Aug-07 2024 | $0.041107 | $0.040772 | $0.043672 | $0.042631 | - | - |
| Aug-06 2024 | $0.043421 | $0.040958 | $0.04439 | $0.040958 | - | - |
| Aug-05 2024 | $0.040375 | $0.037409 | $0.043451 | $0.043451 | - | - |
| Aug-04 2024 | $0.043656 | $0.041937 | $0.044738 | $0.042127 | - | - |
| Aug-03 2024 | $0.041666 | $0.041093 | $0.044503 | $0.044278 | - | - |
| Aug-02 2024 | $0.04449 | $0.044039 | $0.047097 | $0.047097 | - | - |
| Aug-01 2024 | $0.046249 | $0.043402 | $0.046249 | $0.046072 | - | - |
| Jul-31 2024 | $0.046347 | $0.046347 | $0.049936 | $0.049507 | - | - |