Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
3 минут тому назад
Archer Swap (BOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.03653 | $0.035073 | $0.036929 | $0.035073 | - | - |
| Sep-09 2024 | $0.035403 | $0.033754 | $0.035495 | $0.034375 | - | - |
| Sep-08 2024 | $0.034369 | $0.032624 | $0.034607 | $0.032624 | - | - |
| Sep-07 2024 | $0.032385 | $0.032011 | $0.03293 | $0.032373 | - | - |
| Sep-06 2024 | $0.032257 | $0.031423 | $0.033651 | $0.033425 | - | - |
| Sep-05 2024 | $0.033425 | $0.033163 | $0.033995 | $0.033867 | - | - |
| Sep-04 2024 | $0.033995 | $0.03281 | $0.034128 | $0.03395 | - | - |
| Sep-03 2024 | $0.033803 | $0.033803 | $0.035207 | $0.034656 | - | - |
| Sep-02 2024 | $0.034672 | $0.032579 | $0.035029 | $0.032774 | - | - |
| Sep-01 2024 | $0.032822 | $0.032765 | $0.034737 | $0.034737 | - | - |
| Aug-31 2024 | $0.034703 | $0.034328 | $0.036354 | $0.03633 | - | - |
| Aug-30 2024 | $0.0363 | $0.03556 | $0.036786 | $0.03568 | - | - |
| Aug-29 2024 | $0.035751 | $0.035126 | $0.036328 | $0.036015 | - | - |
| Aug-28 2024 | $0.03558 | $0.033997 | $0.037357 | $0.037091 | - | - |
| Aug-27 2024 | $0.036909 | $0.036788 | $0.039603 | $0.03838 | - | - |