Рыночная кепка $2.63T
-1.26%
Объем 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.076521 | $0.071252 | $0.079956 | $0.071252 | - | - |
| Apr-10 2026 | $0.07076 | $0.069456 | $0.074987 | $0.070895 | - | - |
| Apr-09 2026 | $0.069932 | $0.06008 | $0.071068 | $0.0603 | - | - |
| Apr-08 2026 | $0.060481 | $0.059837 | $0.064152 | $0.059837 | - | - |
| Apr-07 2026 | $0.059079 | $0.055985 | $0.059079 | $0.056411 | - | - |
| Apr-06 2026 | $0.057058 | $0.052942 | $0.058522 | $0.054018 | - | - |
| Apr-05 2026 | $0.053964 | $0.05317 | $0.055984 | $0.054701 | - | - |
| Apr-04 2026 | $0.054997 | $0.052952 | $0.055896 | $0.055241 | - | - |
| Apr-03 2026 | $0.054807 | $0.051601 | $0.054807 | $0.052431 | - | - |
| Apr-02 2026 | $0.052783 | $0.052783 | $0.059566 | $0.055768 | - | - |
| Apr-01 2026 | $0.054681 | $0.052874 | $0.058911 | $0.054063 | - | - |
| Mar-31 2026 | $0.054335 | $0.050452 | $0.054335 | $0.050452 | - | - |
| Mar-30 2026 | $0.050393 | $0.049158 | $0.051895 | $0.050839 | $377,505 | - |
| Mar-29 2026 | $0.050637 | $0.049791 | $0.054858 | $0.05211 | $543,435 | - |
| Mar-28 2026 | $0.051473 | $0.043062 | $0.053908 | $0.045916 | $758,520 | - |