Рыночная кепка $3.39T
1.56%
Объем 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.039776 | $0.038724 | $0.040528 | $0.039076 | $1,163,794 | - |
| Dec-07 2025 | $0.039449 | $0.038527 | $0.041204 | $0.040015 | $1,081,908 | - |
| Dec-06 2025 | $0.040188 | $0.039215 | $0.041364 | $0.04053 | $1,441,187 | - |
| Dec-05 2025 | $0.040324 | $0.037724 | $0.040686 | $0.040686 | $1,358,242 | - |
| Dec-04 2025 | $0.040204 | $0.039491 | $0.044685 | $0.044243 | $2,361,394 | - |
| Dec-03 2025 | $0.044636 | $0.041602 | $0.048755 | $0.044367 | $2,357,273 | - |
| Dec-02 2025 | $0.044854 | $0.039689 | $0.04522 | $0.041922 | $1,269,232 | - |
| Dec-01 2025 | $0.041889 | $0.038174 | $0.054511 | $0.050497 | $3,190,835 | - |
| Nov-30 2025 | $0.050533 | $0.040548 | $0.051104 | $0.041032 | $2,681,615 | - |
| Nov-29 2025 | $0.040157 | $0.032916 | $0.044556 | $0.044556 | $2,858,849 | - |
| Nov-28 2025 | $0.044894 | $0.037651 | $0.053839 | $0.037651 | $4,028,525 | - |
| Nov-27 2025 | $0.037466 | $0.033945 | $0.040902 | $0.037328 | $1,540,684 | - |
| Nov-26 2025 | $0.037108 | $0.027431 | $0.037108 | $0.035707 | $3,050,939 | - |
| Nov-25 2025 | $0.038404 | $0.033483 | $0.053964 | $0.033954 | $4,249,785 | - |
| Nov-24 2025 | $0.033491 | $0.024261 | $0.033491 | $0.027108 | $1,314,569 | - |