Рыночная кепка $2.21T
2.46%
Объем 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Монеты
28.675
+21
Биржи
885
Последнее обновление
2 минут тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.022375 | $0.022375 | $0.02296 | $0.02296 | $14 | - |
| Sep-01 2024 | $0.02296 | $0.022524 | $0.023007 | $0.023007 | $50 | - |
| Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
| Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
| Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
| Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
| Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
| Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
| Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |