Рыночная кепка $2.30T
1.77%
Объем 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Монеты
28.543
+18
Биржи
885
Последнее обновление
22 секунд тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
| Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
| Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
| Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
| Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-15 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-14 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
| Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
| Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
| Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
| Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |