Рыночная кепка $2.26T
-0.05%
Объем 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
| Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
| Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |
| Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
| Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
| Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
| Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
| Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
| Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
| Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |
| Jul-29 2024 | $0.031137 | $0.030152 | $0.031137 | $0.030152 | $18 | - |
| Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
| Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |