Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |
Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |