Рыночная кепка $2.47T
2.56%
Объем 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Монеты
28.903
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023556 | $0.023556 | $0.023556 | $0.023556 | - | - |
| Sep-25 2024 | $0.023556 | $0.023556 | $0.023917 | $0.023917 | $0 | - |
| Sep-24 2024 | $0.023917 | $0.022219 | $0.023917 | $0.022219 | $0 | - |
| Sep-23 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-22 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-21 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-20 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-19 2024 | $0.022219 | $0.02113 | $0.022219 | $0.02113 | $5 | - |
| Sep-18 2024 | $0.02113 | $0.02113 | $0.02113 | $0.02113 | - | - |
| Sep-17 2024 | $0.02113 | $0.020969 | $0.02113 | $0.020969 | $20 | - |
| Sep-16 2024 | $0.020969 | $0.020969 | $0.022039 | $0.022039 | $11 | - |
| Sep-15 2024 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | - |
| Sep-14 2024 | $0.022039 | $0.021438 | $0.022039 | $0.021438 | $66 | - |
| Sep-13 2024 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Sep-12 2024 | $0.021438 | $0.021438 | $0.021445 | $0.021445 | $53 | - |