Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
3 минут тому назад
Arcadeum (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.02141 | $0.02141 | $0.02141 | $0.02141 | - | - |
| Nov-06 2024 | $0.02141 | $0.019447 | $0.02141 | $0.019447 | $38 | - |
| Nov-05 2024 | $0.019447 | $0.019447 | $0.019447 | $0.019447 | - | - |
| Nov-04 2024 | $0.019447 | $0.019447 | $0.019447 | $0.019447 | - | - |
| Nov-03 2024 | $0.019447 | $0.019447 | $0.019864 | $0.019864 | $2 | - |
| Nov-02 2024 | $0.019864 | $0.019864 | $0.020895 | $0.020895 | $19 | - |
| Nov-01 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
| Oct-31 2024 | $0.020895 | $0.020895 | $0.021269 | $0.021269 | $1 | - |
| Oct-30 2024 | $0.021269 | $0.021269 | $0.022179 | $0.022179 | $20 | - |
| Oct-29 2024 | $0.022179 | $0.022179 | $0.023765 | $0.022494 | $7,332 | - |
| Oct-28 2024 | $0.022494 | $0.022494 | $0.022494 | $0.022494 | - | - |
| Oct-27 2024 | $0.022494 | $0.022206 | $0.022494 | $0.022206 | $1 | - |
| Oct-26 2024 | $0.022206 | $0.022206 | $0.022665 | $0.022665 | $4 | - |
| Oct-25 2024 | $0.022665 | $0.022665 | $0.022717 | $0.022717 | $0 | - |
| Oct-24 2024 | $0.022717 | $0.022499 | $0.022717 | $0.022499 | $7 | - |