Рыночная кепка $2.23T
-0.13%
Объем 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |