Рыночная кепка $2.66T
1.46%
Объем 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Arbius (AIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.351253 | $0.341797 | $0.351253 | $0.341797 | - | - |
| Apr-09 2026 | $0.341797 | $0.329547 | $0.341797 | $0.330784 | - | - |
| Apr-08 2026 | $0.330784 | $0.330784 | $0.34146 | $0.34146 | - | - |
| Apr-07 2026 | $0.34146 | $0.326373 | $0.34146 | $0.326373 | $38 | - |
| Apr-06 2026 | $0.326373 | $0.311184 | $0.326373 | $0.313644 | - | - |
| Apr-05 2026 | $0.313644 | $0.312869 | $0.321996 | $0.318494 | - | - |
| Apr-04 2026 | $0.318494 | $0.318494 | $0.32192 | $0.321791 | - | - |
| Apr-03 2026 | $0.321791 | $0.316239 | $0.322163 | $0.316239 | - | - |
| Apr-02 2026 | $0.316239 | $0.316239 | $0.345288 | $0.345288 | - | - |
| Apr-01 2026 | $0.345288 | $0.341747 | $0.347049 | $0.341747 | - | - |
| Mar-31 2026 | $0.341747 | $0.332824 | $0.341747 | $0.332824 | - | - |
| Mar-30 2026 | $0.332824 | $0.322149 | $0.335599 | $0.322149 | - | - |
| Mar-29 2026 | $0.322149 | $0.322149 | $0.405995 | $0.405995 | - | - |
| Mar-28 2026 | $0.405995 | $0.399534 | $0.405995 | $0.399534 | - | - |
| Mar-27 2026 | $0.399534 | $0.388318 | $0.399534 | $0.398181 | $540 | - |