Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
2 минут тому назад
Arbius (AIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.71967 | $0.716353 | $0.740113 | $0.723324 | - | - |
| Dec-28 2025 | $0.723324 | $0.723324 | $0.763595 | $0.761717 | - | - |
| Dec-27 2025 | $0.761717 | $0.761717 | $0.7688 | $0.7688 | - | - |
| Dec-26 2025 | $0.7688 | $0.75818 | $0.7688 | $0.75818 | - | - |
| Dec-25 2025 | $0.75818 | $0.75818 | $0.75818 | $0.75818 | - | - |
| Dec-24 2025 | $0.75818 | $0.75818 | $0.772047 | $0.768053 | - | - |
| Dec-23 2025 | $0.768053 | $0.766073 | $0.808108 | $0.808093 | - | - |
| Dec-22 2025 | $0.808093 | $0.808093 | $0.843004 | $0.830361 | - | - |
| Dec-21 2025 | $0.830366 | $0.819194 | $0.88546 | $0.873986 | - | - |
| Dec-20 2025 | $0.872185 | $0.856839 | $0.877704 | $0.861144 | - | - |
| Dec-19 2025 | $0.826374 | $0.726767 | $0.826374 | $0.726767 | - | - |
| Dec-18 2025 | $0.726777 | $0.726777 | $0.791945 | $0.791945 | $1,983 | - |
| Dec-17 2025 | $0.792949 | $0.792949 | $0.823171 | $0.821729 | - | - |
| Dec-16 2025 | $0.817004 | $0.817004 | $1.0385 | $1.0385 | $9,203 | - |
| Dec-15 2025 | $1.0384 | $1.0347 | $1.1163 | $1.0978 | - | - |