Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
43 секунд тому назад
ArbitrageCT (ARCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064321 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061217 | $0.00061091 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00058979 | $0.00061605 | $0.00059246 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061266 | $0.00059527 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058599 | - | - |
| Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
| Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
| Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
| Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |