Рыночная кепка $3.39T
2.26%
Объем 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
53 секунд тому назад
ARbit (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-08 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-07 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-06 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-05 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-04 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-03 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-02 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-01 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-30 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-29 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-28 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-27 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-26 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-25 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |