Рыночная кепка $2.32T
-3.38%
Объем 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
AquariusCoin (ARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00017604 | $0.00017508 | $0.0001771 | $0.00017619 | - | $798 |
| Aug-25 2024 | $0.00017608 | $0.00017608 | $0.0001801 | $0.00017907 | - | $798 |
| Aug-24 2024 | $0.00016408 | $0.00009305 | $0.00039137 | $0.00039137 | - | $744 |
| Aug-23 2024 | $0.00038884 | $0.00006289 | $0.00050968 | $0.00050408 | - | $1,763 |
| Aug-22 2024 | $0.00050404 | $0.00004445 | $0.00137673 | $0.00135531 | - | $2,285 |
| Aug-21 2024 | $0.0013551 | $0.00135322 | $0.00139831 | $0.00137902 | - | $6,144 |
| Aug-20 2024 | $0.00137914 | $0.00137908 | $0.00139918 | $0.00137942 | - | $6,253 |
| Aug-19 2024 | $0.00139858 | $0.00137919 | $0.00139893 | $0.00139826 | - | $6,341 |
| Aug-18 2024 | $0.00139823 | $0.00137903 | $0.00139889 | $0.00139824 | - | $6,339 |
| Aug-17 2024 | $0.00137921 | $0.00137909 | $0.00139853 | $0.0013794 | - | $6,253 |
| Aug-16 2024 | $0.00137927 | $0.00137916 | $0.00139883 | $0.00138424 | - | $6,253 |
| Aug-15 2024 | $0.00138423 | $0.00138423 | $0.00139483 | $0.00139475 | - | $6,276 |
| Aug-14 2024 | $0.00139469 | $0.00138537 | $0.00139905 | $0.00139816 | - | $6,323 |
| Aug-13 2024 | $0.00138549 | $0.00138533 | $0.00139916 | $0.00139916 | - | $6,282 |
| Aug-12 2024 | $0.00138516 | $0.00138516 | $0.00139935 | $0.00138531 | - | $6,280 |