Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
52 секунд тому назад
AquariusCoin (ARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0013551 | $0.00135322 | $0.00139831 | $0.00137902 | - | $6,144 |
| Aug-20 2024 | $0.00137914 | $0.00137908 | $0.00139918 | $0.00137942 | - | $6,253 |
| Aug-19 2024 | $0.00139858 | $0.00137919 | $0.00139893 | $0.00139826 | - | $6,341 |
| Aug-18 2024 | $0.00139823 | $0.00137903 | $0.00139889 | $0.00139824 | - | $6,339 |
| Aug-17 2024 | $0.00137921 | $0.00137909 | $0.00139853 | $0.0013794 | - | $6,253 |
| Aug-16 2024 | $0.00137927 | $0.00137916 | $0.00139883 | $0.00138424 | - | $6,253 |
| Aug-15 2024 | $0.00138423 | $0.00138423 | $0.00139483 | $0.00139475 | - | $6,276 |
| Aug-14 2024 | $0.00139469 | $0.00138537 | $0.00139905 | $0.00139816 | - | $6,323 |
| Aug-13 2024 | $0.00138549 | $0.00138533 | $0.00139916 | $0.00139916 | - | $6,282 |
| Aug-12 2024 | $0.00138516 | $0.00138516 | $0.00139935 | $0.00138531 | - | $6,280 |
| Aug-11 2024 | $0.00139843 | $0.00138519 | $0.00139845 | $0.00139546 | - | $6,340 |
| Aug-10 2024 | $0.00138909 | $0.00137856 | $0.00149382 | $0.00148159 | - | $6,298 |
| Aug-09 2024 | $0.00148174 | $0.00148119 | $0.00255498 | $0.00255498 | - | $6,718 |
| Aug-08 2024 | $0.0025556 | $0.00255475 | $0.00298225 | $0.0026952 | - | $11,587 |
| Aug-07 2024 | $0.00269554 | $0.00268683 | $0.00317663 | $0.00314817 | - | $12,221 |