Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
2 минут тому назад
AquariusCoin (ARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0003748 | $0.00037467 | $0.00037496 | $0.00037487 | - | $1,699 |
| Nov-03 2024 | $0.00037483 | $0.00037483 | $0.00037859 | $0.00037606 | - | $1,699 |
| Nov-02 2024 | $0.00037608 | $0.00037604 | $0.00053576 | $0.0005357 | - | $1,705 |
| Nov-01 2024 | $0.00053262 | $0.00053237 | $0.00053582 | $0.00053521 | - | $2,415 |
| Oct-31 2024 | $0.00053555 | $0.0005322 | $0.0005359 | $0.00053577 | - | $2,428 |
| Oct-30 2024 | $0.00053578 | $0.00053273 | $0.00053588 | $0.00053574 | - | $2,429 |
| Oct-29 2024 | $0.00053576 | $0.0005325 | $0.000536 | $0.00053568 | - | $2,429 |
| Oct-28 2024 | $0.00053263 | $0.00053227 | $0.00053575 | $0.00053532 | - | $2,415 |
| Oct-27 2024 | $0.00053529 | $0.00053227 | $0.00053543 | $0.00053529 | - | $2,427 |
| Oct-26 2024 | $0.00053541 | $0.00053127 | $0.00053541 | $0.00053206 | - | $2,428 |
| Oct-25 2024 | $0.0005321 | $0.00053187 | $0.00058077 | $0.00057864 | - | $2,413 |
| Oct-24 2024 | $0.00057863 | $0.00057743 | $0.00058063 | $0.00057837 | - | $2,623 |
| Oct-23 2024 | $0.00058036 | $0.00057823 | $0.00058063 | $0.00058063 | - | $2,631 |
| Oct-22 2024 | $0.00057863 | $0.00057856 | $0.00058077 | $0.00058066 | - | $2,623 |
| Oct-21 2024 | $0.00058072 | $0.00057859 | $0.0005995 | $0.00059862 | - | $2,633 |