Рыночная кепка $3.17T
-1.93%
Объем 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
2 минут тому назад
APYSwap (APYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00235997 | $0.00234137 | $0.00252567 | $0.0024804 | $16,980 | $42,930 |
| Dec-25 2025 | $0.00248725 | $0.00246303 | $0.00261167 | $0.00246303 | $24,795 | $45,246 |
| Dec-24 2025 | $0.00246184 | $0.00245574 | $0.00266545 | $0.00246405 | $28,092 | $44,783 |
| Dec-23 2025 | $0.00245889 | $0.00238538 | $0.00249322 | $0.00240275 | $14,321 | $44,730 |
| Dec-22 2025 | $0.00239742 | $0.00237991 | $0.00240361 | $0.00239644 | $13,930 | $43,612 |
| Dec-21 2025 | $0.00238979 | $0.00233411 | $0.00247173 | $0.00247173 | $13,191 | $43,473 |
| Dec-20 2025 | $0.00249854 | $0.00246286 | $0.00251219 | $0.00246286 | $18,008 | $45,451 |
| Dec-19 2025 | $0.00245434 | $0.00243894 | $0.00277339 | $0.00250517 | $17,574 | $44,647 |
| Dec-18 2025 | $0.00251158 | $0.00248966 | $0.00265406 | $0.00265406 | $27,758 | $45,688 |
| Dec-17 2025 | $0.0026532 | $0.00251872 | $0.00268234 | $0.00253784 | $28,274 | $48,265 |
| Dec-16 2025 | $0.00253941 | $0.00252658 | $0.00261457 | $0.00256014 | $17,338 | $46,195 |
| Dec-15 2025 | $0.00256422 | $0.00249133 | $0.00265042 | $0.00265042 | $23,867 | $46,646 |
| Dec-14 2025 | $0.00265047 | $0.00256783 | $0.00270419 | $0.00264659 | $24,928 | $48,215 |
| Dec-13 2025 | $0.00265418 | $0.00257163 | $0.00273024 | $0.00257163 | $28,258 | $48,282 |
| Dec-12 2025 | $0.00256416 | $0.00255476 | $0.00262436 | $0.00261209 | $17,315 | $46,645 |