Рыночная кепка $2.55T
6.15%
Объем 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Монеты
34.269
+12
Биржи
885
Последнее обновление
26 секунд тому назад
APYSwap (APYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00237226 | $0.00236731 | $0.00237408 | $0.00236816 | $23,181 | $43,154 |
| Feb-23 2026 | $0.0023435 | $0.00220568 | $0.00243331 | $0.00243331 | $23,543 | $42,631 |
| Feb-22 2026 | $0.00243216 | $0.00228668 | $0.00246105 | $0.0024065 | $40,300 | $44,244 |
| Feb-21 2026 | $0.00240748 | $0.00234036 | $0.00264094 | $0.00244375 | $22,966 | $43,795 |
| Feb-20 2026 | $0.00244403 | $0.00216023 | $0.00254876 | $0.00254876 | $21,025 | $44,459 |
| Feb-19 2026 | $0.00256334 | $0.00226357 | $0.00267989 | $0.00230604 | $11,607 | $46,630 |
| Feb-18 2026 | $0.00237424 | $0.00223008 | $0.00249026 | $0.00223008 | $10,639 | $43,190 |
| Feb-17 2026 | $0.0022158 | $0.00213859 | $0.00228047 | $0.00228047 | $9,992 | $40,308 |
| Feb-16 2026 | $0.00228445 | $0.0021926 | $0.00252893 | $0.00244333 | $11,482 | $41,557 |
| Feb-15 2026 | $0.00243993 | $0.00213511 | $0.00247998 | $0.00227012 | $10,332 | $44,385 |
| Feb-14 2026 | $0.00226791 | $0.00226791 | $0.00241409 | $0.00232495 | $9,640 | $41,256 |
| Feb-13 2026 | $0.00231913 | $0.00218861 | $0.00248157 | $0.00234 | $9,392 | $42,187 |
| Feb-12 2026 | $0.00233977 | $0.00213171 | $0.00247772 | $0.00239032 | $11,430 | $42,563 |
| Feb-11 2026 | $0.0023846 | $0.00213497 | $0.00254451 | $0.00213497 | $8,761 | $43,378 |
| Feb-10 2026 | $0.00214091 | $0.00211479 | $0.00238803 | $0.00228225 | $8,777 | $38,945 |