Рыночная кепка $2.26T
0.92%
Объем 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Монеты
28.426
+7
Биржи
885
Последнее обновление
1 минут тому назад
APYSwap (APYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0049085 | $0.00451985 | $0.0049085 | $0.00457822 | $591 | $89,291 |
| Aug-07 2024 | $0.00459247 | $0.0044469 | $0.00459247 | $0.00447866 | $3,040 | $83,542 |
| Aug-06 2024 | $0.00443979 | $0.00443979 | $0.00474243 | $0.0046946 | $2,999 | $80,764 |
| Aug-05 2024 | $0.00469189 | $0.00456618 | $0.0051768 | $0.0051768 | $7,499 | $85,350 |
| Aug-04 2024 | $0.00520848 | $0.00519115 | $0.00584453 | $0.0057859 | $3,886 | $94,748 |
| Aug-03 2024 | $0.00578768 | $0.00563957 | $0.00578768 | $0.00578366 | $4,874 | $105,284 |
| Aug-02 2024 | $0.00578736 | $0.00578736 | $0.0059074 | $0.00589429 | $1,668 | $105,278 |
| Aug-01 2024 | $0.00589504 | $0.0058915 | $0.00595461 | $0.00592426 | $6,834 | $107,237 |
| Jul-31 2024 | $0.00592859 | $0.00591745 | $0.00596039 | $0.0059334 | $6,019 | $107,847 |
| Jul-30 2024 | $0.00594471 | $0.00593344 | $0.00609116 | $0.00607167 | $5,661 | $108,141 |
| Jul-29 2024 | $0.00609278 | $0.00607825 | $0.00610749 | $0.0061049 | $5,756 | $110,834 |
| Jul-28 2024 | $0.00608954 | $0.0060791 | $0.00631077 | $0.00627826 | $2,447 | $110,775 |
| Jul-27 2024 | $0.00627766 | $0.00620958 | $0.00628694 | $0.00620959 | $123 | $114,197 |
| Jul-26 2024 | $0.00620901 | $0.00612939 | $0.00620901 | $0.00613939 | $217 | $112,948 |
| Jul-25 2024 | $0.00613925 | $0.00613925 | $0.00628601 | $0.00626414 | $1,913 | $111,679 |