Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
16 секунд тому назад
APYSwap (APYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00519465 | $0.00517187 | $0.0055299 | $0.0055299 | $5,664 | $94,496 |
| Aug-13 2024 | $0.00552566 | $0.0049834 | $0.00612255 | $0.0049834 | $3,555 | $100,518 |
| Aug-12 2024 | $0.00498233 | $0.00475051 | $0.00498336 | $0.00475765 | $3,374 | $90,634 |
| Aug-11 2024 | $0.00476655 | $0.00468828 | $0.00520125 | $0.00518131 | $2,525 | $86,709 |
| Aug-10 2024 | $0.00518131 | $0.00499019 | $0.00518131 | $0.00503083 | $7 | $94,254 |
| Aug-09 2024 | $0.00503059 | $0.00490165 | $0.00503059 | $0.00490165 | $17 | $91,512 |
| Aug-08 2024 | $0.0049085 | $0.00451985 | $0.0049085 | $0.00457822 | $591 | $89,291 |
| Aug-07 2024 | $0.00459247 | $0.0044469 | $0.00459247 | $0.00447866 | $3,040 | $83,542 |
| Aug-06 2024 | $0.00443979 | $0.00443979 | $0.00474243 | $0.0046946 | $2,999 | $80,764 |
| Aug-05 2024 | $0.00469189 | $0.00456618 | $0.0051768 | $0.0051768 | $7,499 | $85,350 |
| Aug-04 2024 | $0.00520848 | $0.00519115 | $0.00584453 | $0.0057859 | $3,886 | $94,748 |
| Aug-03 2024 | $0.00578768 | $0.00563957 | $0.00578768 | $0.00578366 | $4,874 | $105,284 |
| Aug-02 2024 | $0.00578736 | $0.00578736 | $0.0059074 | $0.00589429 | $1,668 | $105,278 |
| Aug-01 2024 | $0.00589504 | $0.0058915 | $0.00595461 | $0.00592426 | $6,834 | $107,237 |
| Jul-31 2024 | $0.00592859 | $0.00591745 | $0.00596039 | $0.0059334 | $6,019 | $107,847 |