Рыночная кепка $2.58T
-1.59%
Объем 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
APYSwap (APYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00627766 | $0.00620958 | $0.00628694 | $0.00620959 | $123 | $114,197 |
| Jul-26 2024 | $0.00620901 | $0.00612939 | $0.00620901 | $0.00613939 | $217 | $112,948 |
| Jul-25 2024 | $0.00613925 | $0.00613925 | $0.00628601 | $0.00626414 | $1,913 | $111,679 |
| Jul-24 2024 | $0.00626614 | $0.00624034 | $0.00648576 | $0.00648576 | $4,306 | $113,988 |
| Jul-23 2024 | $0.00648574 | $0.00618383 | $0.00652371 | $0.00618383 | $725 | $117,982 |
| Jul-22 2024 | $0.00618439 | $0.0061178 | $0.00626001 | $0.00617719 | $9,446 | $112,501 |
| Jul-21 2024 | $0.00613179 | $0.00612133 | $0.00700187 | $0.00699669 | $18,147 | $111,544 |
| Jul-20 2024 | $0.00691947 | $0.00614776 | $0.00876603 | $0.00617203 | $23,136 | $125,872 |
| Jul-19 2024 | $0.0061919 | $0.00604361 | $0.00631063 | $0.00629274 | $14,337 | $112,637 |
| Jul-18 2024 | $0.00629943 | $0.00610469 | $0.00645433 | $0.0064474 | $15,555 | $114,593 |
| Jul-17 2024 | $0.00644706 | $0.00643637 | $0.0064748 | $0.0064748 | $13,647 | $117,279 |
| Jul-16 2024 | $0.00647053 | $0.00639133 | $0.00650498 | $0.00639559 | $17,965 | $117,706 |
| Jul-15 2024 | $0.00657266 | $0.00590513 | $0.00657266 | $0.00592214 | $16,507 | $119,564 |
| Jul-14 2024 | $0.00592375 | $0.00592375 | $0.00606837 | $0.00596679 | $6,485 | $107,759 |
| Jul-13 2024 | $0.00596567 | $0.00515047 | $0.00597084 | $0.00515047 | $7,338 | $108,522 |