Рыночная кепка $3.25T
-4.18%
Объем 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-18 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-17 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-16 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-15 2026 | $0.0000000919 | $0.0000000809 | $0.0000000919 | $0.0000000809 | $14 | - |
| Jan-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000939 | $0.0000000939 | $1 | - |
| Jan-13 2026 | $0.0000000939 | $0.0000000758 | $0.0000000939 | $0.0000000759 | $11 | - |
| Jan-12 2026 | $0.0000000759 | $0.0000000739 | $0.0000000949 | $0.0000000739 | $18 | - |
| Jan-11 2026 | $0.0000000739 | $0.0000000738 | $0.0000000739 | $0.0000000738 | - | - |
| Jan-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000838 | $0.0000000759 | $2 | - |
| Jan-09 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-08 2026 | $0.0000000759 | $0.0000000758 | $0.0000000949 | $0.0000000949 | $4 | - |
| Jan-07 2026 | $0.0000000949 | $0.0000000749 | $0.0000000949 | $0.0000000789 | $20 | - |
| Jan-06 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |