Рыночная кепка $3.37T
1.85%
Объем 24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
Монеты
33.804
+13
Биржи
885
Последнее обновление
1 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000011 | $0.00000011 | $0.000000144 | $0.000000144 | $63 | - |
| Dec-10 2025 | $0.000000144 | $0.00000012 | $0.000000166 | $0.00000012 | $20 | - |
| Dec-09 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | - | - |
| Dec-08 2025 | $0.00000012 | $0.0000001199 | $0.000000149 | $0.00000012 | $14 | - |
| Dec-07 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-06 2025 | $0.00000012 | $0.00000012 | $0.000000148 | $0.000000148 | $11 | - |
| Dec-05 2025 | $0.000000148 | $0.000000148 | $0.000000149 | $0.000000149 | $10 | - |
| Dec-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-03 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-02 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-30 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-29 2025 | $0.000000149 | $0.000000149 | $0.0000001679 | $0.0000001679 | $10 | - |
| Nov-28 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-27 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |