Рыночная кепка $2.58T
-0.72%
Объем 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Монеты
34.204
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $5 | - |
| Feb-07 2026 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Feb-06 2026 | $0.0000000689 | $0.0000000689 | $0.0000000768 | $0.0000000768 | $1 | - |
| Feb-05 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-04 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-03 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-02 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-01 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-31 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-30 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-29 2026 | $0.0000000768 | $0.0000000768 | $0.0000000899 | $0.0000000899 | $24 | - |
| Jan-28 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-27 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-26 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-25 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |