Рыночная кепка $3.60T
0.58%
Объем 24h $243.83B
1.55%
BTC % 60.75%
-0.06%
ETH % 8.71%
0.45%
Монеты
32.310
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
Jul-01 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
Jun-30 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
Jun-29 2025 | $0.000000168 | $0.000000113 | $0.000000168 | $0.000000113 | $1 | - |
Jun-28 2025 | $0.000000113 | $0.00000011 | $0.000000169 | $0.00000011 | $24 | - |
Jun-27 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-26 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-23 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4 | - |
Jun-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-20 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Jun-19 2025 | $0.0000001 | $0.0000001 | $0.000000198 | $0.000000119 | $45 | - |
Jun-18 2025 | $0.000000119 | $0.0000001 | $0.000000119 | $0.0000001 | $13 | - |