Рыночная кепка $4.05T
-0.43%
Объем 24h $323.02B
-3.73%
BTC % 57.11%
0.1%
ETH % 11.06%
-0.36%
Монеты
32.618
+15
Биржи
885
Последнее обновление
1 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-29 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-28 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Jul-27 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $8 | - |
| Jul-26 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-25 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-24 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-23 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-22 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-21 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $0 | - |
| Jul-20 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-19 2025 | $0.000000148 | $0.000000148 | $0.0000001481 | $0.000000148 | - | - |
| Jul-18 2025 | $0.000000148 | $0.000000129 | $0.0000001481 | $0.000000129 | $1 | - |
| Jul-17 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |
| Jul-16 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |