Рыночная кепка $4.12T
0.08%
Объем 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Монеты
32.833
+19
Биржи
885
Последнее обновление
1 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000148 | $0.0000001479 | $0.000000149 | $0.0000001489 | $0 | - |
| Aug-19 2025 | $0.0000001489 | $0.0000001489 | $0.000000168 | $0.0000001671 | $15 | - |
| Aug-18 2025 | $0.000000167 | $0.000000149 | $0.000000167 | $0.000000149 | $4 | - |
| Aug-17 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-16 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-15 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-14 2025 | $0.000000149 | $0.0000001489 | $0.0000001491 | $0.000000149 | - | - |
| Aug-13 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-11 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-10 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-09 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-08 2025 | $0.000000158 | $0.000000149 | $0.000000158 | $0.000000149 | $4 | - |
| Aug-07 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-06 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |