Рыночная кепка $3.96T
-0.45%
Объем 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Монеты
33.578
+11
Биржи
885
Последнее обновление
3 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-29 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-28 2025 | $0.000000209 | $0.0000001649 | $0.0000002729 | $0.000000168 | $30 | - |
| Oct-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-26 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-25 2025 | $0.000000168 | $0.00000016 | $0.000000279 | $0.00000016 | $16 | - |
| Oct-24 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0 | - |
| Oct-23 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-22 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2 | - |
| Oct-21 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-20 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-19 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-18 2025 | $0.00000016 | $0.00000016 | $0.0000001881 | $0.000000188 | $5 | - |
| Oct-17 2025 | $0.000000188 | $0.000000161 | $0.0000001881 | $0.000000161 | $4 | - |
| Oct-16 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |