Рыночная кепка $4.47T
0.64%
Объем 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Монеты
33.369
+13
Биржи
885
Последнее обновление
2 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Oct-07 2025 | $0.0000001851 | $0.000000185 | $0.0000001851 | $0.000000185 | - | - |
| Oct-06 2025 | $0.000000185 | $0.000000178 | $0.000000289 | $0.000000178 | $19 | - |
| Oct-05 2025 | $0.000000178 | $0.000000166 | $0.00000023 | $0.000000166 | $6 | - |
| Oct-04 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Oct-03 2025 | $0.000000166 | $0.000000166 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-02 2025 | $0.000000166 | $0.000000163 | $0.0000001661 | $0.000000163 | $1 | - |
| Oct-01 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-30 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-29 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-28 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-27 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-26 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-25 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-24 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |