Рыночная кепка $2.48T
1.19%
Объем 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
56 секунд тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000002077 | $0.0000002076 | $0.0000002077 | $0.0000002077 | - | - |
| Oct-26 2024 | $0.0000002077 | $0.0000002076 | $0.0000002895 | $0.0000002895 | $15 | - |
| Oct-25 2024 | $0.0000002995 | $0.0000001808 | $0.0000002998 | $0.0000001809 | $10 | - |
| Oct-24 2024 | $0.0000001808 | $0.0000001807 | $0.0000003436 | $0.0000003436 | $19 | - |
| Oct-23 2024 | $0.0000003436 | $0.0000001668 | $0.0000003538 | $0.0000001668 | $19 | - |
| Oct-22 2024 | $0.0000001669 | $0.0000001668 | $0.0000002198 | $0.0000001799 | $10 | - |
| Oct-21 2024 | $0.0000001799 | $0.0000001798 | $0.0000002908 | $0.0000002079 | $69 | - |
| Oct-20 2024 | $0.0000002579 | $0.0000002099 | $0.0000002599 | $0.0000002099 | $184 | - |
| Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
| Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
| Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |
| Oct-15 2024 | $0.0000002049 | $0.0000001998 | $0.0000004348 | $0.0000004348 | $81 | - |
| Oct-14 2024 | $0.0000004349 | $0.0000001788 | $0.0000004458 | $0.0000004458 | $16 | - |
| Oct-13 2024 | $0.0000004458 | $0.0000001519 | $0.0000004458 | $0.0000001519 | $74 | - |