Рыночная кепка $2.52T
1.31%
Объем 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
| Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
| Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |
| Oct-15 2024 | $0.0000002049 | $0.0000001998 | $0.0000004348 | $0.0000004348 | $81 | - |
| Oct-14 2024 | $0.0000004349 | $0.0000001788 | $0.0000004458 | $0.0000004458 | $16 | - |
| Oct-13 2024 | $0.0000004458 | $0.0000001519 | $0.0000004458 | $0.0000001519 | $74 | - |
| Oct-12 2024 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $80 | - |
| Oct-11 2024 | $0.0000001999 | $0.0000001968 | $0.0000002 | $0.0000001968 | $20 | - |
| Oct-10 2024 | $0.0000001968 | $0.0000001967 | $0.0000001969 | $0.0000001968 | $1 | - |
| Oct-09 2024 | $0.0000001968 | $0.0000001968 | $0.0000001969 | $0.0000001969 | - | - |
| Oct-08 2024 | $0.0000001969 | $0.0000001968 | $0.000000197 | $0.0000001969 | - | - |
| Oct-07 2024 | $0.0000001969 | $0.0000001969 | $0.000000197 | $0.0000001969 | - | - |
| Oct-06 2024 | $0.0000001969 | $0.0000001459 | $0.0000001971 | $0.000000146 | $17 | - |
| Oct-05 2024 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.0000001459 | - | - |