Рыночная кепка $2.35T
0.45%
Объем 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Монеты
28.819
+4
Биржи
885
Последнее обновление
3 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
| Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
| Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
| Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
| Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
| Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
| Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
| Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
| Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
| Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |
| Sep-11 2024 | $0.00000012 | $0.0000001199 | $0.00000014 | $0.00000014 | $29 | - |
| Sep-10 2024 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.00000015 | $1 | - |
| Sep-09 2024 | $0.00000015 | $0.0000001499 | $0.000000163 | $0.000000163 | $8 | - |
| Sep-08 2024 | $0.0000001629 | $0.0000001629 | $0.000000189 | $0.0000001789 | $17 | - |
| Sep-07 2024 | $0.0000001789 | $0.0000001789 | $0.000000179 | $0.0000001789 | $5 | - |