Рыночная кепка $2.23T
-0.32%
Объем 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
32 секунд тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-15 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-14 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-13 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-12 2024 | $0.0000001383 | $0.000000123 | $0.0000001384 | $0.000000123 | - | - |
| Aug-11 2024 | $0.000000123 | $0.000000123 | $0.0000001494 | $0.0000001493 | $1 | - |
| Aug-10 2024 | $0.0000001493 | $0.0000001493 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-09 2024 | $0.0000001537 | $0.0000001528 | $0.0000001537 | $0.0000001528 | $2 | - |
| Aug-08 2024 | $0.0000001528 | $0.0000001435 | $0.0000001732 | $0.0000001732 | $111 | - |
| Aug-07 2024 | $0.0000001731 | $0.0000001731 | $0.0000001762 | $0.0000001762 | - | - |
| Aug-06 2024 | $0.000000176 | $0.0000001731 | $0.0000001762 | $0.0000001732 | $3 | - |
| Aug-05 2024 | $0.0000001731 | $0.0000001703 | $0.0000001732 | $0.0000001725 | - | - |
| Aug-04 2024 | $0.0000001725 | $0.0000001725 | $0.0000001862 | $0.0000001839 | $3 | - |
| Aug-03 2024 | $0.0000001839 | $0.0000001837 | $0.0000001839 | $0.0000001837 | $1 | - |
| Aug-02 2024 | $0.0000001837 | $0.0000001837 | $0.0000001867 | $0.0000001867 | $14 | - |