Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
3 минут тому назад
Apu (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000003698 | $0.0000001699 | $0.0000003699 | $0.0000001699 | $171 | - |
| Oct-29 2024 | $0.0000001699 | $0.0000001699 | $0.0000001909 | $0.0000001908 | $2 | - |
| Oct-28 2024 | $0.0000001909 | $0.0000001908 | $0.0000002058 | $0.0000002057 | $4 | - |
| Oct-27 2024 | $0.0000002077 | $0.0000002076 | $0.0000002077 | $0.0000002077 | - | - |
| Oct-26 2024 | $0.0000002077 | $0.0000002076 | $0.0000002895 | $0.0000002895 | $15 | - |
| Oct-25 2024 | $0.0000002995 | $0.0000001808 | $0.0000002998 | $0.0000001809 | $10 | - |
| Oct-24 2024 | $0.0000001808 | $0.0000001807 | $0.0000003436 | $0.0000003436 | $19 | - |
| Oct-23 2024 | $0.0000003436 | $0.0000001668 | $0.0000003538 | $0.0000001668 | $19 | - |
| Oct-22 2024 | $0.0000001669 | $0.0000001668 | $0.0000002198 | $0.0000001799 | $10 | - |
| Oct-21 2024 | $0.0000001799 | $0.0000001798 | $0.0000002908 | $0.0000002079 | $69 | - |
| Oct-20 2024 | $0.0000002579 | $0.0000002099 | $0.0000002599 | $0.0000002099 | $184 | - |
| Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
| Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
| Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |