Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
17 секунд тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005425 | $0.0000511 | $0.00005486 | $0.00005175 | $682,640 | $18,332,475 |
| Jan-08 2026 | $0.00005181 | $0.0000504 | $0.000052 | $0.00005096 | $610,978 | $17,507,248 |
| Jan-07 2026 | $0.00005056 | $0.00004993 | $0.00005277 | $0.00005138 | $899,672 | $17,085,062 |
| Jan-06 2026 | $0.00005137 | $0.00004851 | $0.00005528 | $0.00005528 | $1,067,789 | $17,359,560 |
| Jan-05 2026 | $0.00005549 | $0.00005216 | $0.00005549 | $0.0000542 | $791,554 | $18,751,905 |
| Jan-04 2026 | $0.00005316 | $0.00004532 | $0.00005316 | $0.00004546 | $995,882 | $17,962,824 |
| Jan-03 2026 | $0.00004495 | $0.00004288 | $0.00004645 | $0.00004386 | $829,012 | $15,189,967 |
| Jan-02 2026 | $0.00004314 | $0.00003878 | $0.00004558 | $0.00003878 | $991,928 | $14,578,718 |
| Jan-01 2026 | $0.00003853 | $0.00003633 | $0.00003853 | $0.00003635 | $604,478 | $13,021,314 |
| Dec-31 2025 | $0.00003695 | $0.00003618 | $0.00003884 | $0.00003884 | $771,544 | $12,487,657 |
| Dec-30 2025 | $0.00003883 | $0.00003866 | $0.00003962 | $0.00003896 | $663,596 | $13,121,096 |
| Dec-29 2025 | $0.00003927 | $0.00003866 | $0.00004166 | $0.00004057 | $576,500 | $13,269,099 |
| Dec-28 2025 | $0.00004057 | $0.00003868 | $0.00004136 | $0.00003938 | $588,622 | $13,709,750 |
| Dec-27 2025 | $0.00003905 | $0.0000384 | $0.00003911 | $0.0000384 | $474,609 | $13,195,185 |
| Dec-26 2025 | $0.00003841 | $0.00003824 | $0.00003942 | $0.00003842 | $529,066 | $12,980,028 |