Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000377 | $0.0000377 | $0.00004254 | $0.00004006 | $855,863 | $12,741,011 |
| Dec-17 2025 | $0.00004022 | $0.00003937 | $0.0000451 | $0.00004366 | $1,050,422 | $13,592,545 |
| Dec-16 2025 | $0.00004409 | $0.00004261 | $0.00004635 | $0.00004635 | $916,394 | $14,898,375 |
| Dec-15 2025 | $0.00004586 | $0.00004491 | $0.00005133 | $0.00005133 | $1,113,972 | $15,497,736 |
| Dec-14 2025 | $0.00005125 | $0.00005125 | $0.00005444 | $0.00005444 | $666,983 | $17,319,642 |
| Dec-13 2025 | $0.0000542 | $0.00005252 | $0.00005471 | $0.0000543 | $670,221 | $18,316,878 |
| Dec-12 2025 | $0.00005442 | $0.0000534 | $0.00005655 | $0.00005501 | $725,523 | $18,388,745 |
| Dec-11 2025 | $0.00005504 | $0.00005504 | $0.0000608 | $0.0000608 | $792,130 | $18,600,450 |
| Dec-10 2025 | $0.00006109 | $0.00006109 | $0.00006345 | $0.00006187 | $625,914 | $20,643,531 |
| Dec-09 2025 | $0.00006197 | $0.00005819 | $0.00006488 | $0.00006101 | $759,564 | $20,940,388 |
| Dec-08 2025 | $0.00005905 | $0.00005792 | $0.00006209 | $0.00006059 | $1,426,622 | $19,953,566 |
| Dec-07 2025 | $0.00006059 | $0.00005701 | $0.00006182 | $0.00005971 | $873,735 | $20,473,879 |
| Dec-06 2025 | $0.00005911 | $0.00005726 | $0.00005975 | $0.00005809 | $690,368 | $19,973,222 |
| Dec-05 2025 | $0.00005656 | $0.00005614 | $0.00006435 | $0.00006403 | $840,991 | $19,112,368 |
| Dec-04 2025 | $0.00006464 | $0.00006261 | $0.00006837 | $0.00006261 | $1,216,122 | $21,843,188 |