Рыночная кепка $2.81T
-3.21%
Объем 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003963 | $0.00003943 | $0.00004487 | $0.00004477 | $799,354 | $13,393,168 |
| Jan-30 2026 | $0.00004475 | $0.00004232 | $0.00004584 | $0.00004365 | $824,782 | $15,123,102 |
| Jan-29 2026 | $0.00004361 | $0.0000433 | $0.00004794 | $0.00004794 | $844,697 | $14,737,483 |
| Jan-28 2026 | $0.00004806 | $0.00004806 | $0.00005016 | $0.00004908 | $646,594 | $16,239,394 |
| Jan-27 2026 | $0.00004956 | $0.00004658 | $0.00004956 | $0.00004658 | $785,412 | $16,746,272 |
| Jan-26 2026 | $0.00004537 | $0.00004289 | $0.00004569 | $0.00004289 | $671,642 | $15,333,163 |
| Jan-25 2026 | $0.00004259 | $0.00004247 | $0.00004712 | $0.00004712 | $790,511 | $14,391,521 |
| Jan-24 2026 | $0.00004736 | $0.00004722 | $0.00005097 | $0.0000501 | $699,399 | $16,003,690 |
| Jan-23 2026 | $0.00005014 | $0.00004874 | $0.0000513 | $0.00005084 | $583,959 | $16,945,219 |
| Jan-22 2026 | $0.00005074 | $0.00005074 | $0.00005317 | $0.0000526 | $608,787 | $17,146,066 |
| Jan-21 2026 | $0.00005348 | $0.00005051 | $0.00005418 | $0.00005134 | $686,416 | $18,072,381 |
| Jan-20 2026 | $0.00005156 | $0.00005156 | $0.00005855 | $0.00005855 | $998,290 | $17,422,951 |
| Jan-19 2026 | $0.00005817 | $0.00005757 | $0.00006544 | $0.00006544 | $1,050,175 | $19,657,758 |
| Jan-18 2026 | $0.00006841 | $0.00006313 | $0.00006841 | $0.00006595 | $896,667 | $23,116,059 |
| Jan-17 2026 | $0.00006573 | $0.00006326 | $0.00006642 | $0.00006407 | $635,738 | $22,212,250 |