Рыночная кепка $2.07T
-2.74%
Объем 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Монеты
28.700
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00016492 | $0.00015894 | $0.00018707 | $0.00016802 | $6,991,849 | $52,504,102 |
| Sep-05 2024 | $0.00016787 | $0.00016787 | $0.00020196 | $0.00019376 | $7,840,916 | $53,443,471 |
| Sep-04 2024 | $0.00019134 | $0.00015678 | $0.00019612 | $0.00016294 | $7,183,313 | $60,913,429 |
| Sep-03 2024 | $0.00016504 | $0.00016129 | $0.00018154 | $0.00018027 | $7,021,566 | $52,540,119 |
| Sep-02 2024 | $0.00017889 | $0.00016465 | $0.00018844 | $0.00018416 | $11,606,311 | $56,949,905 |
| Sep-01 2024 | $0.00018608 | $0.00018608 | $0.00024122 | $0.00024122 | $9,266,364 | $59,239,760 |
| Aug-31 2024 | $0.00024096 | $0.00023927 | $0.00025848 | $0.00025661 | $5,508,959 | $75,505,666 |
| Aug-30 2024 | $0.00025566 | $0.00023609 | $0.00025637 | $0.00024932 | $6,233,494 | $80,112,959 |
| Aug-29 2024 | $0.00024979 | $0.00023107 | $0.0002561 | $0.00023975 | $7,448,893 | $78,271,824 |
| Aug-28 2024 | $0.0002359 | $0.00022788 | $0.00024465 | $0.00022978 | $6,904,854 | $73,920,810 |
| Aug-27 2024 | $0.00023002 | $0.00022862 | $0.00029458 | $0.00027721 | $7,890,288 | $72,077,440 |
| Aug-26 2024 | $0.00027552 | $0.00027552 | $0.00030761 | $0.00029132 | $6,003,254 | $86,335,630 |
| Aug-25 2024 | $0.00029663 | $0.00028759 | $0.00032555 | $0.00032555 | $8,030,984 | $92,950,143 |
| Aug-24 2024 | $0.00031879 | $0.00030106 | $0.00034867 | $0.00032548 | $7,577,314 | $99,894,443 |
| Aug-23 2024 | $0.00032833 | $0.00026987 | $0.00034277 | $0.00028518 | $8,106,721 | $102,883,922 |