Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0006274 | $0.00058704 | $0.00072773 | $0.00063339 | $20,019,200 | $200,086,836 |
| Oct-08 2024 | $0.00064423 | $0.00049629 | $0.00065421 | $0.00050347 | $16,506,145 | $205,091,272 |
| Oct-07 2024 | $0.00050629 | $0.0004777 | $0.00056198 | $0.00047934 | $13,866,593 | $161,178,653 |
| Oct-06 2024 | $0.00047727 | $0.00038242 | $0.00048509 | $0.00038341 | $11,732,599 | $151,939,076 |
| Oct-05 2024 | $0.00038382 | $0.00036304 | $0.00039632 | $0.0003778 | $9,148,874 | $122,189,649 |
| Oct-04 2024 | $0.00037444 | $0.00035543 | $0.00038813 | $0.00035986 | $8,977,865 | $119,202,236 |
| Oct-03 2024 | $0.00035593 | $0.0003422 | $0.00040345 | $0.0003966 | $10,065,971 | $113,310,379 |
| Oct-02 2024 | $0.00039643 | $0.00038594 | $0.00043384 | $0.00040034 | $11,420,218 | $126,204,977 |
| Oct-01 2024 | $0.0004011 | $0.00036339 | $0.00044071 | $0.00039352 | $13,259,621 | $127,690,541 |
| Sep-30 2024 | $0.00039538 | $0.00034452 | $0.00041311 | $0.00037443 | $11,708,111 | $125,870,827 |
| Sep-29 2024 | $0.00037016 | $0.00030883 | $0.00039862 | $0.00030883 | $9,696,448 | $117,839,443 |
| Sep-28 2024 | $0.00030196 | $0.00029302 | $0.00032758 | $0.00032219 | $7,114,628 | $96,128,879 |
| Sep-27 2024 | $0.0003286 | $0.00030216 | $0.00034056 | $0.00030604 | $7,555,399 | $104,611,223 |
| Sep-26 2024 | $0.00030492 | $0.00025607 | $0.00033274 | $0.00026336 | $9,149,365 | $97,072,852 |
| Sep-25 2024 | $0.00026401 | $0.00024221 | $0.0002753 | $0.00025308 | $8,104,319 | $84,048,145 |