Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
33 секунд тому назад
Apu Apustaja (APU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
| Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
| Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |
| Jul-23 2024 | $0.00081983 | $0.00071811 | $0.00082007 | $0.00072426 | $12,061,187 | $256,892,246 |
| Jul-22 2024 | $0.00072217 | $0.00067502 | $0.00075041 | $0.00071338 | $13,793,612 | $226,290,362 |
| Jul-21 2024 | $0.00072331 | $0.00065504 | $0.00074596 | $0.00072869 | $16,915,341 | $226,647,101 |
| Jul-20 2024 | $0.00073324 | $0.00070386 | $0.00075328 | $0.00072787 | $17,300,266 | $229,760,999 |
| Jul-19 2024 | $0.0007306 | $0.00060649 | $0.00073973 | $0.00064724 | $20,473,220 | $228,933,414 |
| Jul-18 2024 | $0.00065395 | $0.0006158 | $0.00069346 | $0.0006158 | $19,053,043 | $204,914,196 |
| Jul-17 2024 | $0.00061339 | $0.00056783 | $0.00067623 | $0.00056783 | $20,794,319 | $192,206,007 |
| Jul-16 2024 | $0.00055611 | $0.0005551 | $0.00064271 | $0.00062577 | $20,741,093 | $174,256,578 |