Рыночная кепка $3.36T
-0.03%
Объем 24h $279.13B
-19.05%
BTC % 54.67%
-0.38%
ETH % 11.27%
1.77%
Монеты
33.760
+5
Биржи
885
Последнее обновление
2 минут тому назад
Aptos (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.0253 | $1.9673 | $2.0331 | $1.9720 | $111,807,807 | $1,489,586,939 |
| Dec-02 2025 | $1.9726 | $1.8480 | $2.0036 | $1.8706 | $149,325,473 | $1,450,607,068 |
| Dec-01 2025 | $1.8719 | $1.8194 | $1.9861 | $1.9861 | $171,588,868 | $1,376,297,101 |
| Nov-30 2025 | $1.9887 | $1.9883 | $2.0525 | $2.0398 | $94,647,696 | $1,461,857,248 |
| Nov-29 2025 | $2.0384 | $1.9813 | $2.1587 | $2.1584 | $132,899,338 | $1,498,074,320 |
| Nov-28 2025 | $2.1581 | $2.1180 | $2.2679 | $2.2644 | $151,338,080 | $1,585,752,258 |
| Nov-27 2025 | $2.2644 | $2.2325 | $2.3452 | $2.2723 | $107,297,235 | $1,663,516,569 |
| Nov-26 2025 | $2.2734 | $2.1556 | $2.2955 | $2.2955 | $120,701,441 | $1,669,839,358 |
| Nov-25 2025 | $2.2915 | $2.2052 | $2.3594 | $2.3436 | $126,869,405 | $1,682,814,989 |
| Nov-24 2025 | $2.3460 | $2.2403 | $2.3841 | $2.3380 | $132,190,541 | $1,722,472,233 |
| Nov-23 2025 | $2.3365 | $2.3114 | $2.3775 | $2.3268 | $92,285,074 | $1,715,179,474 |
| Nov-22 2025 | $2.3294 | $2.2887 | $2.4050 | $2.3924 | $108,000,021 | $1,709,635,480 |
| Nov-21 2025 | $2.3904 | $2.3422 | $2.8136 | $2.7403 | $194,544,247 | $1,754,065,766 |
| Nov-20 2025 | $2.7402 | $2.7336 | $3.0518 | $2.8804 | $150,482,251 | $2,010,379,332 |
| Nov-19 2025 | $2.8778 | $2.7218 | $2.9218 | $2.9116 | $132,970,897 | $2,110,868,964 |