Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
Aptos (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.095 | $4.7984 | $5.107 | $4.9717 | $232,357,833 | $3,352,019,828 |
| Jul-14 2025 | $4.9735 | $4.9148 | $5.200 | $4.9428 | $266,313,610 | $3,270,993,207 |
| Jul-13 2025 | $4.9433 | $4.7914 | $5.053 | $4.8026 | $169,880,766 | $3,250,468,328 |
| Jul-12 2025 | $4.8039 | $4.6843 | $4.9358 | $4.8871 | $166,047,481 | $3,102,468,563 |
| Jul-11 2025 | $4.8900 | $4.7971 | $5.085 | $4.8799 | $304,974,254 | $3,157,697,660 |
| Jul-10 2025 | $4.8898 | $4.5673 | $4.9021 | $4.6430 | $207,206,959 | $3,157,333,038 |
| Jul-09 2025 | $4.6370 | $4.4072 | $4.6798 | $4.4733 | $155,708,112 | $2,990,568,985 |
| Jul-08 2025 | $4.4714 | $4.3609 | $4.4753 | $4.4541 | $99,679,387 | $2,882,090,333 |
| Jul-07 2025 | $4.4543 | $4.4081 | $4.5020 | $4.4694 | $85,683,029 | $2,871,256,636 |
| Jul-06 2025 | $4.4717 | $4.3755 | $4.5308 | $4.4216 | $92,490,945 | $2,883,144,337 |
| Jul-05 2025 | $4.4210 | $4.3553 | $4.4559 | $4.4041 | $69,320,817 | $2,849,687,555 |
| Jul-04 2025 | $4.4029 | $4.3267 | $4.7605 | $4.7401 | $152,902,896 | $2,837,685,655 |
| Jul-03 2025 | $4.7406 | $4.6666 | $4.8535 | $4.7451 | $156,988,629 | $3,055,537,625 |
| Jul-02 2025 | $4.7427 | $4.4286 | $4.8469 | $4.4919 | $180,628,230 | $3,056,424,022 |
| Jul-01 2025 | $4.4940 | $4.4921 | $4.9463 | $4.8962 | $169,115,660 | $2,895,196,839 |