Рыночная кепка $4.50T
1.62%
Объем 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Монеты
33.322
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aptos (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5.374 | $5.081 | $5.438 | $5.229 | $500,441,833 | $3,782,218,027 |
| Oct-02 2025 | $5.229 | $4.8240 | $5.229 | $4.8704 | $544,957,235 | $3,679,696,175 |
| Oct-01 2025 | $4.8691 | $4.3812 | $4.8691 | $4.4082 | $508,095,515 | $3,425,371,140 |
| Sep-30 2025 | $4.4039 | $4.2015 | $4.4058 | $4.2839 | $377,403,132 | $3,097,396,402 |
| Sep-29 2025 | $4.2853 | $4.1992 | $4.3303 | $4.2319 | $223,806,117 | $3,013,339,109 |
| Sep-28 2025 | $4.2304 | $4.0664 | $4.2504 | $4.2246 | $224,580,275 | $2,974,113,045 |
| Sep-27 2025 | $4.2237 | $4.0643 | $4.2681 | $4.1070 | $218,708,094 | $2,968,744,390 |
| Sep-26 2025 | $4.1082 | $3.9059 | $4.1180 | $3.9361 | $253,681,458 | $2,886,912,396 |
| Sep-25 2025 | $3.9270 | $3.9161 | $4.2405 | $4.2382 | $367,575,682 | $2,758,967,502 |
| Sep-24 2025 | $4.2338 | $4.2279 | $4.3468 | $4.2973 | $199,348,891 | $2,973,869,082 |
| Sep-23 2025 | $4.2958 | $4.2159 | $4.3674 | $4.3075 | $266,216,345 | $3,016,657,391 |
| Sep-22 2025 | $4.3019 | $4.2009 | $4.6288 | $4.6135 | $476,479,154 | $3,020,262,499 |
| Sep-21 2025 | $4.6183 | $4.5759 | $4.6947 | $4.6219 | $210,372,885 | $3,241,621,756 |
| Sep-20 2025 | $4.6225 | $4.5459 | $4.7272 | $4.5503 | $293,482,157 | $3,243,886,709 |
| Sep-19 2025 | $4.5501 | $4.5260 | $4.7762 | $4.6926 | $369,072,691 | $3,192,358,240 |