Рыночная кепка $2.56T
-0.16%
Объем 24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
Монеты
28.316
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00044734 | $0.00044734 | $0.00044734 | $0.00044734 | - | - |
Jul-29 2024 | $0.00044734 | $0.00043443 | $0.00044734 | $0.00043461 | $314 | - |
Jul-28 2024 | $0.00043461 | $0.00043461 | $0.00043489 | $0.00043489 | $0 | - |
Jul-27 2024 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | $1 | - |
Jul-26 2024 | $0.00043489 | $0.00043411 | $0.00043512 | $0.00043411 | $13 | - |
Jul-25 2024 | $0.00043411 | $0.00042892 | $0.00043411 | $0.00042892 | $175 | - |
Jul-24 2024 | $0.00042892 | $0.00042892 | $0.00042967 | $0.00042967 | $26 | - |
Jul-23 2024 | $0.00042967 | $0.00042572 | $0.00042995 | $0.00042815 | $135 | - |
Jul-22 2024 | $0.00042815 | $0.00042796 | $0.00043207 | $0.00043207 | $197 | - |
Jul-21 2024 | $0.00043207 | $0.0004285 | $0.00043207 | $0.0004285 | $139 | - |
Jul-20 2024 | $0.0004285 | $0.0004285 | $0.0004285 | $0.0004285 | - | - |
Jul-19 2024 | $0.0004285 | $0.0004285 | $0.00055067 | $0.00055067 | $3,529 | - |
Jul-18 2024 | $0.00055067 | $0.00055066 | $0.00055067 | $0.00055066 | $0 | - |
Jul-17 2024 | $0.00055066 | $0.00055066 | $0.00055076 | $0.00055076 | $1 | - |
Jul-16 2024 | $0.00055076 | $0.00055076 | $0.00055268 | $0.00055268 | $4 | - |