Рыночная кепка $2.57T
0.14%
Объем 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+23
Биржи
885
Последнее обновление
1 минут тому назад
Apricot Finance (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00044734 | $0.00044734 | $0.00044734 | $0.00044734 | - | - |
| Jul-29 2024 | $0.00044734 | $0.00043443 | $0.00044734 | $0.00043461 | $314 | - |
| Jul-28 2024 | $0.00043461 | $0.00043461 | $0.00043489 | $0.00043489 | $0 | - |
| Jul-27 2024 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | $1 | - |
| Jul-26 2024 | $0.00043489 | $0.00043411 | $0.00043512 | $0.00043411 | $13 | - |
| Jul-25 2024 | $0.00043411 | $0.00042892 | $0.00043411 | $0.00042892 | $175 | - |
| Jul-24 2024 | $0.00042892 | $0.00042892 | $0.00042967 | $0.00042967 | $26 | - |
| Jul-23 2024 | $0.00042967 | $0.00042572 | $0.00042995 | $0.00042815 | $135 | - |
| Jul-22 2024 | $0.00042815 | $0.00042796 | $0.00043207 | $0.00043207 | $197 | - |
| Jul-21 2024 | $0.00043207 | $0.0004285 | $0.00043207 | $0.0004285 | $139 | - |
| Jul-20 2024 | $0.0004285 | $0.0004285 | $0.0004285 | $0.0004285 | - | - |
| Jul-19 2024 | $0.0004285 | $0.0004285 | $0.00055067 | $0.00055067 | $3,529 | - |
| Jul-18 2024 | $0.00055067 | $0.00055066 | $0.00055067 | $0.00055066 | $0 | - |
| Jul-17 2024 | $0.00055066 | $0.00055066 | $0.00055076 | $0.00055076 | $1 | - |
| Jul-16 2024 | $0.00055076 | $0.00055076 | $0.00055268 | $0.00055268 | $4 | - |