Рыночная кепка $2.17T
1.79%
Объем 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Монеты
28.733
+12
Биржи
885
Последнее обновление
1 минут тому назад
Apricot Finance (APT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00036636 | $0.00036619 | $0.00037306 | $0.00037306 | $190 | - |
| Sep-10 2024 | $0.00037306 | $0.00037306 | $0.00037487 | $0.00037487 | $22 | - |
| Sep-09 2024 | $0.00037487 | $0.00037487 | $0.00037859 | $0.00037859 | $189 | - |
| Sep-08 2024 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | - | - |
| Sep-07 2024 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | - | - |
| Sep-06 2024 | $0.00037859 | $0.00037859 | $0.00038247 | $0.00037968 | $142 | - |
| Sep-05 2024 | $0.00037968 | $0.00037749 | $0.00037968 | $0.00037749 | $35 | - |
| Sep-04 2024 | $0.00037749 | $0.00037689 | $0.00037958 | $0.00037689 | $65 | - |
| Sep-03 2024 | $0.0003788 | $0.00037677 | $0.0003788 | $0.00037677 | $18 | - |
| Sep-02 2024 | $0.00037677 | $0.00037677 | $0.00037677 | $0.00037677 | - | - |
| Sep-01 2024 | $0.00037677 | $0.00037677 | $0.00037677 | $0.00037677 | - | - |
| Aug-31 2024 | $0.00037677 | $0.00037659 | $0.0003768 | $0.00037659 | $2 | - |
| Aug-30 2024 | $0.00037509 | $0.00037173 | $0.00038875 | $0.00038875 | $653 | - |
| Aug-29 2024 | $0.00038875 | $0.00038875 | $0.00039582 | $0.00039582 | $237 | - |
| Aug-28 2024 | $0.00039582 | $0.00039582 | $0.00040397 | $0.00040026 | $301 | - |