Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Apollo FTW (FTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-18 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-17 2025 | $0.00123423 | $0.00123423 | $0.00125279 | $0.00125279 | - | - |
| Aug-16 2025 | $0.00125279 | $0.00125279 | $0.00130337 | $0.00130337 | - | - |
| Aug-15 2025 | $0.00130337 | $0.00128206 | $0.00130337 | $0.00128206 | - | - |
| Aug-14 2025 | $0.00128206 | $0.00128206 | $0.00132601 | $0.00131558 | - | - |
| Aug-13 2025 | $0.00131558 | $0.00126716 | $0.00131558 | $0.00126716 | - | - |
| Aug-12 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-11 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-10 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-09 2025 | $0.00126716 | $0.00126701 | $0.00132049 | $0.00126701 | - | - |
| Aug-08 2025 | $0.00126701 | $0.00122332 | $0.00126701 | $0.00122332 | - | - |
| Aug-07 2025 | $0.00119443 | $0.00113044 | $0.00119484 | $0.00113044 | - | - |
| Aug-06 2025 | $0.00113044 | $0.00113044 | $0.00113044 | $0.00113044 | - | - |
| Aug-05 2025 | $0.00113044 | $0.00113044 | $0.00119107 | $0.00119107 | - | - |