Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Apertum (APTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.568768 | $0.555638 | $0.579121 | $0.561912 | $1,452,060 | $38,427,466 |
| Dec-17 2025 | $0.570208 | $0.50864 | $0.576262 | $0.50864 | $1,371,655 | $38,407,502 |
| Dec-16 2025 | $0.510023 | $0.488513 | $0.512688 | $0.488716 | $1,279,449 | $34,264,781 |
| Dec-15 2025 | $0.489196 | $0.479026 | $0.51033 | $0.482321 | $1,394,049 | $32,764,310 |
| Dec-14 2025 | $0.48153 | $0.478072 | $0.510752 | $0.505409 | $1,423,251 | $32,145,003 |
| Dec-13 2025 | $0.501537 | $0.495913 | $0.516766 | $0.500719 | $1,353,808 | $33,391,249 |
| Dec-12 2025 | $0.499028 | $0.484471 | $0.504469 | $0.487092 | $1,368,238 | $33,139,505 |
| Dec-11 2025 | $0.488 | $0.474155 | $0.498195 | $0.48575 | $1,161,548 | $32,343,519 |
| Dec-10 2025 | $0.486513 | $0.481839 | $0.493999 | $0.488262 | $953,534 | $32,169,949 |
| Dec-09 2025 | $0.490487 | $0.487892 | $0.496117 | $0.493156 | $1,068,522 | $32,329,475 |
| Dec-08 2025 | $0.49281 | $0.460207 | $0.493876 | $0.460473 | $1,006,824 | $32,418,617 |
| Dec-07 2025 | $0.46259 | $0.445705 | $0.46732 | $0.46732 | $1,084,296 | $30,350,144 |
| Dec-06 2025 | $0.467089 | $0.466253 | $0.48339 | $0.481588 | $994,678 | $30,584,078 |
| Dec-05 2025 | $0.485611 | $0.473839 | $0.485611 | $0.482317 | $1,057,596 | $31,752,218 |
| Dec-04 2025 | $0.482367 | $0.465371 | $0.48314 | $0.467806 | $1,083,827 | $31,489,685 |