Рыночная кепка $2.76T
-2.91%
Объем 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Монеты
34.187
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Apertum (APTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.561326 | $0.557514 | $0.576744 | $0.571009 | $1,032,799 | $42,947,555 |
| Feb-01 2026 | $0.574628 | $0.565352 | $0.601746 | $0.597885 | $1,360,427 | $43,811,533 |
| Jan-31 2026 | $0.59851 | $0.594453 | $0.626962 | $0.617906 | $1,369,142 | $45,496,784 |
| Jan-30 2026 | $0.619609 | $0.604841 | $0.639773 | $0.612662 | $1,483,168 | $46,971,230 |
| Jan-29 2026 | $0.595853 | $0.572218 | $0.618051 | $0.575671 | $1,289,747 | $45,029,692 |
| Jan-28 2026 | $0.581718 | $0.569384 | $0.588864 | $0.588864 | $1,419,728 | $43,861,593 |
| Jan-27 2026 | $0.578281 | $0.555942 | $0.581811 | $0.563367 | $1,443,231 | $43,499,954 |
| Jan-26 2026 | $0.564042 | $0.552082 | $0.575576 | $0.558151 | $1,317,415 | $42,338,095 |
| Jan-25 2026 | $0.558087 | $0.558087 | $0.611841 | $0.611841 | $1,359,596 | $41,791,992 |
| Jan-24 2026 | $0.615515 | $0.615515 | $0.637355 | $0.637355 | $1,331,878 | $45,972,950 |
| Jan-23 2026 | $0.638976 | $0.635048 | $0.670574 | $0.670574 | $1,424,909 | $47,628,892 |
| Jan-22 2026 | $0.673008 | $0.661675 | $0.682332 | $0.680566 | $1,404,121 | $50,075,060 |
| Jan-21 2026 | $0.682673 | $0.663262 | $0.701114 | $0.699947 | $1,353,279 | $50,684,959 |
| Jan-20 2026 | $0.702861 | $0.696825 | $0.764281 | $0.764281 | $1,470,078 | $52,071,702 |
| Jan-19 2026 | $0.764805 | $0.764182 | $0.788685 | $0.781123 | $1,553,358 | $56,552,893 |