Рыночная кепка $3.51T
-6.08%
Объем 24h $481.11B
27.44%
BTC % 55.29%
-0.05%
ETH % 11.02%
-3.9%
Монеты
33.661
+5
Биржи
885
Последнее обновление
3 минут тому назад
APENFT (NFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000003971 | $0.0000003956 | $0.0000004026 | $0.0000003979 | $52,569,429 | $397,153,820 |
| Nov-12 2025 | $0.0000003979 | $0.0000003966 | $0.000000404 | $0.0000004017 | $34,478,154 | $397,939,651 |
| Nov-11 2025 | $0.0000004018 | $0.0000004007 | $0.0000004036 | $0.0000004022 | $39,872,135 | $401,883,504 |
| Nov-10 2025 | $0.0000004021 | $0.0000003991 | $0.0000004039 | $0.0000004 | $31,077,435 | $402,120,037 |
| Nov-09 2025 | $0.0000004001 | $0.0000003962 | $0.0000004033 | $0.000000403 | $22,349,207 | $400,109,960 |
| Nov-08 2025 | $0.000000403 | $0.0000003959 | $0.0000004095 | $0.0000003985 | $21,143,010 | $403,016,631 |
| Nov-07 2025 | $0.0000003985 | $0.0000003876 | $0.0000003991 | $0.0000003932 | $96,089,441 | $398,587,736 |
| Nov-06 2025 | $0.0000003933 | $0.0000003888 | $0.0000003954 | $0.0000003935 | $78,387,368 | $393,333,826 |
| Nov-05 2025 | $0.0000003925 | $0.0000003924 | $0.0000003986 | $0.0000003957 | $90,172,876 | $392,584,688 |
| Nov-04 2025 | $0.0000003933 | $0.0000003933 | $0.0000004034 | $0.0000004022 | $82,360,834 | $393,384,552 |
| Nov-03 2025 | $0.0000004022 | $0.0000004021 | $0.0000004087 | $0.0000004038 | $45,305,969 | $402,198,186 |
| Nov-02 2025 | $0.0000004038 | $0.0000004034 | $0.0000004041 | $0.0000004035 | $31,954,258 | $403,796,694 |
| Nov-01 2025 | $0.0000004035 | $0.0000004033 | $0.0000004059 | $0.0000004039 | $24,613,003 | $403,574,531 |
| Oct-31 2025 | $0.0000004038 | $0.0000004035 | $0.0000004073 | $0.0000004044 | $65,353,465 | $403,882,571 |
| Oct-30 2025 | $0.0000004053 | $0.0000004025 | $0.0000004129 | $0.0000004051 | $94,864,072 | $405,333,032 |