Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
50 секунд тому назад
APEcoin.dev (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.432031 | $0.41699 | $0.436101 | $0.423041 | $10,715 | - |
| Oct-28 2025 | $0.421129 | $0.415993 | $0.454021 | $0.443986 | $20,921 | - |
| Oct-27 2025 | $0.445132 | $0.43301 | $0.452925 | $0.447049 | $17,913 | - |
| Oct-26 2025 | $0.449004 | $0.438042 | $0.450012 | $0.448073 | $12,480 | - |
| Oct-25 2025 | $0.450082 | $0.4421 | $0.48112 | $0.48112 | $28,754 | - |
| Oct-24 2025 | $0.480088 | $0.436163 | $0.490166 | $0.436163 | $88,959 | - |
| Oct-23 2025 | $0.4272 | $0.387083 | $0.4272 | $0.387083 | $18,610 | - |
| Oct-22 2025 | $0.382066 | $0.379112 | $0.399057 | $0.396197 | $18,909 | - |
| Oct-21 2025 | $0.401107 | $0.392087 | $0.420226 | $0.406179 | $47,236 | - |
| Oct-20 2025 | $0.40714 | $0.394183 | $0.418206 | $0.399159 | $22,276 | - |
| Oct-19 2025 | $0.401271 | $0.385112 | $0.406169 | $0.385119 | $8,394 | - |
| Oct-18 2025 | $0.385144 | $0.382134 | $0.393177 | $0.386158 | $6,257 | - |
| Oct-17 2025 | $0.385127 | $0.37511 | $0.408052 | $0.393081 | $30,578 | - |
| Oct-16 2025 | $0.388098 | $0.388098 | $0.414166 | $0.403206 | $19,457 | - |
| Oct-15 2025 | $0.40021 | $0.399138 | $0.431265 | $0.425226 | $16,352 | - |